Go Game Token (GGT) Valor real atual

Go Game Token logo
GGTGo Game Token
GBP 0,006804+ 0.76%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 755
2.83%
Fornecimento em circulação
0 GGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GGT

Go Game Token Preço hoje

Go Game Token Preço
GBP 0,00680425

Alteração de preço

GBP 0,00005118
0.76%
24h Baixo / 24h Alto
GBP 0,0065476 / GBP 0,00694364

Volume

GBP 1 755,48
2.83%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Go Game Token

Fornecimento em circulação
0 GGT
Fornecimento total
300 000 GGT
Fornecimento máximo
300 000 GGT

Go Game Token Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 2 041,31
2.52%

Go Game Token Preço Ontem

Baixa / Alta de ontem
GBP 0,0065504019 / GBP 0,0067243454
Abertura / Fecho de Ontem
GBP 0,0067243454 / GBP 0,0065504019
A mudança de ontem
2.51%
Volume de ontem
GBP 2 179,3905

Histórico do preço do Go Game Token

7 dias Baixa / 7 dias Alta
GBP 0,0088928255 / GBP 0,010061677
30 dias Baixa / 30 dias Alta
GBP 0,0065504019 / GBP 0,0070586975
90 dias Baixa / 90 dias Alta
GBP 0,0065504019 / GBP 0,0074138863
52 Semana Baixa / 52 Semana Alta
GBP 0,0065504019 / GBP 0,0074138863
Máxima de todos os temposGwen. 11, 2024 (12 meses atrás)
GBP 8,61
99.92%
Baixa de todos os temposEost 26, 2025 (17 dias atrás)
GBP 0,00599754
13.47%

Data provided by Coingecko API

GGT para GBP

Go Game Token
Go Game TokenGGT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGT Safely with 3Commas

Use a proven backtested strategy for GGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Go Game Token para British Pound Gráfico de Preço (GGT para GBP)

    GGTGBP de TradingView

    Go Game Token Trocas

    Instant crypto to crypto exchange coming soon!

    Go Game Token Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,006917
    GBP 0
    GBP 0,007056
    GBP 0,00655
    10/09/2025
    GBP 0,007125
    GBP 0,006917
    GBP 0,007221
    GBP 0,006785
    09/09/2025
    GBP 0,007128
    GBP 0,007125
    GBP 0,007414
    GBP 0,006859
    08/09/2025
    GBP 0,007092
    GBP 0,007128
    GBP 0,007278
    GBP 0,006881
    07/09/2025
    GBP 0,0069
    GBP 0,007092
    GBP 0,007155
    GBP 0,006814
    06/09/2025
    GBP 0,007092
    GBP 0,0069
    GBP 0,007104
    GBP 0,006787
    05/09/2025
    GBP 0,006837
    GBP 0,007092
    GBP 0,007099
    GBP 0,006759

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 53 minutoss e 57 segundoss

    Explore Our Other Products for GGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 128
    0.95%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 49,9B
    2
    GBP 4 526,89
    2.04%
    Capitalização de mercadoGBP 546,36B
    VolumeGBP 37,41B
    3
    GBP 3,07
    2.18%
    Capitalização de mercadoGBP 182,86B
    VolumeGBP 6,27B
    5
    GBP 237,52
    6.35%
    Capitalização de mercadoGBP 128,79B
    VolumeGBP 13,71B
    6
    GBP 904,32
    0.91%
    Capitalização de mercadoGBP 125,86B
    VolumeGBP 1,37B
    8
    GBP 0,260352
    4.34%
    Capitalização de mercadoGBP 39,24B
    VolumeGBP 3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 84 420
    1.62%
    Capitalização de mercadoGBP 1,68T
    VolumeGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    Capitalização de mercadoGBP 395,96B
    VolumeGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalização de mercadoGBP 132,99B
    VolumeGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalização de mercadoGBP 125,16B
    VolumeGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalização de mercadoGBP 92,51B
    VolumeGBP 1,26B

    Data provided by Coingecko API