Go Game Token (GGT) Valor real atual

Go Game Token logo
GGTGo Game Token
INR 0,78765 -4.75%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 247 774
1.54%
Fornecimento em circulação
0 GGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GGT

Go Game Token Preço hoje

Go Game Token Preço
INR 0,78765

Alteração de preço

INR -0,039300733
4.75%
24h Baixo / 24h Alto
INR 0,787689 / INR 0,841298

Volume

INR 247 774
1.54%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Go Game Token

Fornecimento em circulação
0 GGT
Fornecimento total
300 000 GGT
Fornecimento máximo
300 000 GGT

Go Game Token Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 236 295
4.50%

Go Game Token Preço Ontem

Baixa / Alta de ontem
INR 0,80827247 / INR 0,8412308
Abertura / Fecho de Ontem
INR 0,8412308 / INR 0,80827247
A mudança de ontem
4.50%
Volume de ontem
INR 353 592,84

Histórico do preço do Go Game Token

7 dias Baixa / 7 dias Alta
INR 0,0089477597 / INR 0,010061677
30 dias Baixa / 30 dias Alta
INR 0,80827247 / INR 0,861557
90 dias Baixa / 90 dias Alta
INR 0,80827247 / INR 0,8865647
52 Semana Baixa / 52 Semana Alta
INR 0,79087673 / INR 0,8865647
Máxima de todos os temposGwen. 11, 2024 (12 meses atrás)
INR 943,02
99.92%
Baixa de todos os temposEost 26, 2025 (16 dias atrás)
INR 0,708494
11.18%

Data provided by Coingecko API

GGT para INR

Go Game Token
Go Game TokenGGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGT Safely with 3Commas

Use a proven backtested strategy for GGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Go Game Token para Indian Rupee Gráfico de Preço (GGT para INR)

    GGTINR de TradingView

    Go Game Token Trocas

    Instant crypto to crypto exchange coming soon!

    Go Game Token Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 0,849846
    INR 0
    INR 0,861557
    INR 0,808272
    09/09/2025
    INR 0,849988
    INR 0,849846
    INR 0,886565
    INR 0,818766
    08/09/2025
    INR 0,843794
    INR 0,849988
    INR 0,866496
    INR 0,818589
    07/09/2025
    INR 0,821961
    INR 0,843794
    INR 0,852362
    INR 0,81151
    06/09/2025
    INR 0,844932
    INR 0,821961
    INR 0,846221
    INR 0,808476
    05/09/2025
    INR 0,81064
    INR 0,844932
    INR 0,84537
    INR 0,806048
    04/09/2025
    INR 0,831836
    INR 0,81064
    INR 0,834909
    INR 0,790877

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 54 minutoss e 55 segundoss

    Explore Our Other Products for GGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 326
    0.63%
    Capitalização de mercadoINR 2,28T
    VolumeINR 44,32B
    2
    INR 4 418,33
    1.99%
    Capitalização de mercadoINR 533,07B
    VolumeINR 33,92B
    3
    INR 3,02
    0.85%
    Capitalização de mercadoINR 180,41B
    VolumeINR 4,95B
    5
    INR 895,06
    0.02%
    Capitalização de mercadoINR 124,56B
    VolumeINR 1,31B
    6
    INR 226,29
    1.60%
    Capitalização de mercadoINR 122,68B
    VolumeINR 9,71B
    9
    INR 0,251091
    3.00%
    Capitalização de mercadoINR 37,88B
    VolumeINR 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 10 085 609
    1.97%
    Capitalização de mercadoINR 200,92T
    VolumeINR 4,38T
    2
    INR 391 754
    2.76%
    Capitalização de mercadoINR 47,32T
    VolumeINR 3,25T
    3
    INR 266,55
    1.90%
    Capitalização de mercadoINR 15,89T
    VolumeINR 377,87B
    4
    INR 88,47
    0.42%
    Capitalização de mercadoINR 14,96T
    VolumeINR 8,74T
    5
    INR 79 417
    2.10%
    Capitalização de mercadoINR 11,05T
    VolumeINR 151,88B

    Data provided by Coingecko API