Goldn (GOLDN) Valor real atual

Goldn logo
GOLDNGoldn
GBP 0,000989 -6.25%
Capitalização de mercado
GBP 13,85M
6.15%
Volume (24)
GBP 378 610
2.08%
Fornecimento em circulação
14 000 000 000 GOLDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOLDN

Goldn Preço hoje

Goldn Preço
GBP 0,00098896

Alteração de preço

GBP -0,000065956036
6.25%
24h Baixo / 24h Alto
GBP 0,0009278 / GBP 0,00111269

Volume

GBP 378 610
2.08%
Volume / Limite de mercado
0,027339008
Dominio de mercado
0,00046122984%
Posição de mercado
#1404

Fornecimento de Goldn

Fornecimento em circulação
14 000 000 000 GOLDN
Fornecimento total
14 000 000 000 GOLDN
Fornecimento máximo
14 000 000 000 GOLDN

Goldn Capitalização de mercado

Capitalização de mercado
GBP 13 848 710
6.15%

Totalmente diluído
Limite de mercado

GBP 13 848 710
3.44%

Goldn Preço Ontem

Baixa / Alta de ontem
GBP 0,0010219421 / GBP 0,0010269946
Abertura / Fecho de Ontem
GBP 0,0010269946 / GBP 0,0010219421
A mudança de ontem
3.47%
Volume de ontem
GBP 402 243,49

Histórico do preço do Goldn

7 dias Baixa / 7 dias Alta
GBP 0,0012293031 / GBP 0,0015793576
30 dias Baixa / 30 dias Alta
GBP 0,00096622184 / GBP 0,0011055035
90 dias Baixa / 90 dias Alta
GBP 0,00090830376 / GBP 0,0011623851
52 Semana Baixa / 52 Semana Alta
GBP 0,00090830376 / GBP 0,0012576431
Máxima de todos os temposGwen. 3, 2025 (8 dias atrás)
GBP 0,00162458
39.11%
Baixa de todos os temposGwen. 9, 2025 (2 dias atrás)
GBP 0,0007515
31.64%

Data provided by Coingecko API

GOLDN para GBP

Goldn
GoldnGOLDN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLDN Safely with 3Commas

Use a proven backtested strategy for GOLDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goldn para British Pound Gráfico de Preço (GOLDN para GBP)

    GOLDNGBP de TradingView

    Goldn Trocas

    Instant crypto to crypto exchange coming soon!

    Goldn Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,001076
    GBP 0
    GBP 0,001106
    GBP 0,001022
    10/09/2025
    GBP 0,001051
    GBP 0,001076
    GBP 0,001051
    GBP 0,000962
    09/09/2025
    GBP 0,000974
    GBP 0,001051
    GBP 0,001162
    GBP 0,000908
    08/09/2025
    GBP 0,000981
    GBP 0,000974
    GBP 0,001011
    GBP 0,000951
    07/09/2025
    GBP 0,001008
    GBP 0,000981
    GBP 0,001035
    GBP 0,000969
    06/09/2025
    GBP 0,000998
    GBP 0,001008
    GBP 0,001038
    GBP 0,000948
    05/09/2025
    GBP 0,001258
    GBP 0,000998
    GBP 0,001258
    GBP 0,000949

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 21 minutoss e 38 segundoss

    Explore Our Other Products for GOLDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 014
    0.98%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 51,41B
    2
    GBP 4 524,73
    2.49%
    Capitalização de mercadoGBP 546,09B
    VolumeGBP 37,17B
    3
    GBP 3,05
    0.88%
    Capitalização de mercadoGBP 181,89B
    VolumeGBP 6,14B
    5
    GBP 238,07
    5.91%
    Capitalização de mercadoGBP 129,13B
    VolumeGBP 13,7B
    6
    GBP 908,19
    1.28%
    Capitalização de mercadoGBP 126,41B
    VolumeGBP 1,4B
    8
    GBP 0,260575
    4.43%
    Capitalização de mercadoGBP 39,32B
    VolumeGBP 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1402
    GBP 0,0401933
    3.06%
    Capitalização de mercadoGBP 13,9M
    VolumeGBP 81 519
    1403
    GBP 0,168319
    1.20%
    Capitalização de mercadoGBP 13,87M
    VolumeGBP 53 671
    1405
    GBP 0,01386807
    19.60%
    Capitalização de mercadoGBP 13,87M
    VolumeGBP 163 750
    Capitalização de mercadoGBP 13,78M
    VolumeGBP 248 671
    1407
    GBP 0,137817
    5.03%
    Capitalização de mercadoGBP 13,78M
    VolumeGBP 1,85M

    Data provided by Coingecko API