Goldn (GOLDN) Valor real atual

Goldn logo
GOLDNGoldn
GBP 0,001089+ 8.82%
Capitalização de mercado
GBP 15,24M
10.37%
Volume (24)
GBP 363 324
0.87%
Fornecimento em circulação
14 000 000 000 GOLDN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOLDN

Goldn Preço hoje

Goldn Preço
GBP 0,00108914

Alteração de preço

GBP 0,00008824
8.82%
24h Baixo / 24h Alto
GBP 0,0009644 / GBP 0,00110666

Volume

GBP 363 324
0.87%
Volume / Limite de mercado
0,023842645
Dominio de mercado
0,00050751365%
Posição de mercado
#1321

Fornecimento de Goldn

Fornecimento em circulação
14 000 000 000 GOLDN
Fornecimento total
14 000 000 000 GOLDN
Fornecimento máximo
14 000 000 000 GOLDN

Goldn Capitalização de mercado

Capitalização de mercado
GBP 15 238 410
10.37%

Totalmente diluído
Limite de mercado

GBP 15 238 410
10.27%

Goldn Preço Ontem

Baixa / Alta de ontem
GBP 0,00097874398 / GBP 0,00099534018
Abertura / Fecho de Ontem
GBP 0,00099534018 / GBP 0,00097874398
A mudança de ontem
10.34%
Volume de ontem
GBP 335 650,9

Histórico do preço do Goldn

7 dias Baixa / 7 dias Alta
GBP 0,0012293031 / GBP 0,0019612222
30 dias Baixa / 30 dias Alta
GBP 0,00095088416 / GBP 0,001051214
90 dias Baixa / 90 dias Alta
GBP 0,00090830376 / GBP 0,0011623851
52 Semana Baixa / 52 Semana Alta
GBP 0,00090830376 / GBP 0,001474994
Máxima de todos os temposGwen. 3, 2025 (7 dias atrás)
GBP 0,00162458
33.00%
Baixa de todos os temposGwen. 9, 2025 (2 dias atrás)
GBP 0,0007515
44.84%

Data provided by Coingecko API

GOLDN para GBP

Goldn
GoldnGOLDN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLDN Safely with 3Commas

Use a proven backtested strategy for GOLDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Goldn para British Pound Gráfico de Preço (GOLDN para GBP)

    GOLDNGBP de TradingView

    Goldn Trocas

    Instant crypto to crypto exchange coming soon!

    Goldn Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,001051
    GBP 0
    GBP 0,001051
    GBP 0,000962
    09/09/2025
    GBP 0,000974
    GBP 0,001051
    GBP 0,001162
    GBP 0,000908
    08/09/2025
    GBP 0,000981
    GBP 0,000974
    GBP 0,001011
    GBP 0,000951
    07/09/2025
    GBP 0,001008
    GBP 0,000981
    GBP 0,001035
    GBP 0,000969
    06/09/2025
    GBP 0,000998
    GBP 0,001008
    GBP 0,001038
    GBP 0,000948
    05/09/2025
    GBP 0,001258
    GBP 0,000998
    GBP 0,001258
    GBP 0,000949
    04/09/2025
    GBP 0,00138
    GBP 0,001258
    GBP 0,001475
    GBP 0,001186

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 24 minutoss e 9 segundoss

    Explore Our Other Products for GOLDN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 436
    0.66%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 45,62B
    2
    GBP 4 414,42
    1.01%
    Capitalização de mercadoGBP 532,83B
    VolumeGBP 35,44B
    3
    GBP 2,99
    0.11%
    Capitalização de mercadoGBP 178,56B
    VolumeGBP 4,51B
    5
    GBP 894,37
    0.22%
    Capitalização de mercadoGBP 124,48B
    VolumeGBP 1,4B
    6
    GBP 227,01
    1.69%
    Capitalização de mercadoGBP 123,36B
    VolumeGBP 9,69B
    9
    GBP 0,248516
    2.18%
    Capitalização de mercadoGBP 37,5B
    VolumeGBP 3,67B

    Data provided by Coingecko API

    Mais criptomoedas

    1318
    GBP 0,00022144
    0.06%
    Capitalização de mercadoGBP 15,4M
    VolumeGBP 676 106
    1319
    GBP 0,0025743
    6.81%
    Capitalização de mercadoGBP 15,38M
    VolumeGBP 75 153
    1320
    GBP 0,04989993
    3.74%
    Capitalização de mercadoGBP 15,25M
    VolumeGBP 7,54M
    1322
    GBP 0,01512843
    1.74%
    Capitalização de mercadoGBP 15,24M
    VolumeGBP 8
    1323
    GBP 0,864562
    0.01%
    Capitalização de mercadoGBP 15,23M
    VolumeGBP 1,4M

    Data provided by Coingecko API