Tokemak (TOKE) Valor real atual

Tokemak logo
TOKETokemak
GBP 0,122191 -7.39%
Capitalização de mercado
GBP 9,97M
7.67%
Volume (24)
GBP 93 201
0.69%
Fornecimento em circulação
81 860 368 TOKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TOKE

Tokemak Preço hoje

Tokemak Preço
GBP 0,122191

Alteração de preço

GBP -0,0097529651
7.39%
24h Baixo / 24h Alto
GBP 0,118326 / GBP 0,133611

Volume

GBP 93 201
0.69%
Volume / Limite de mercado
0,0093485326
Dominio de mercado
0,00034008682%
Posição de mercado
#1591

Fornecimento de Tokemak

Fornecimento em circulação
81 860 367,514 TOKE
Fornecimento total
100 000 000 TOKE
Fornecimento máximo
100 000 000 TOKE

Tokemak Capitalização de mercado

Capitalização de mercado
GBP 9 969 586
7.67%

Totalmente diluído
Limite de mercado

GBP 12 178 770
7.56%

Tokemak Preço Ontem

Baixa / Alta de ontem
GBP 0,13174691 / GBP 0,1317502
Abertura / Fecho de Ontem
GBP 0,13174691 / GBP 0,1317502
A mudança de ontem
7.25%
Volume de ontem
GBP 43 840,952

Histórico do preço do Tokemak

7 dias Baixa / 7 dias Alta
GBP 0,16058867 / GBP 0,18467284
30 dias Baixa / 30 dias Alta
GBP 0,13108011 / GBP 0,13490306
90 dias Baixa / 90 dias Alta
GBP 0,12903466 / GBP 0,13619437
52 Semana Baixa / 52 Semana Alta
GBP 0,11981593 / GBP 0,1364315
Máxima de todos os temposDu 4, 2021 (3 anos atrás)
GBP 57,73
99.79%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
GBP 0,095196
28.74%

Data provided by Coingecko API

TOKE para GBP

Tokemak
TokemakTOKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOKE Safely with 3Commas

Use a proven backtested strategy for TOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tokemak para British Pound Gráfico de Preço (TOKE para GBP)

    TOKEGBP de TradingView

    Tokemak Trocas

    Instant crypto to crypto exchange coming soon!

    Tokemak Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 0,132373
    GBP 0
    GBP 0,134903
    GBP 0,13108
    16/08/2025
    GBP 0,134865
    GBP 0,132373
    GBP 0,136194
    GBP 0,132508
    15/08/2025
    GBP 0,131741
    GBP 0,134865
    GBP 0,134988
    GBP 0,129035
    14/08/2025
    GBP 0,135727
    GBP 0,131741
    GBP 0,135808
    GBP 0,130205
    13/08/2025
    GBP 0,133122
    GBP 0,135727
    GBP 0,136432
    GBP 0,132409
    12/08/2025
    GBP 0,119861
    GBP 0,133122
    GBP 0,134682
    GBP 0,119861
    11/08/2025
    GBP 0,127534
    GBP 0,119861
    GBP 0,131141
    GBP 0,119816

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 24 minutoss e 17 segundoss

    Explore Our Other Products for TOKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 316
    1.20%
    Capitalização de mercadoGBP 2,32T
    VolumeGBP 41,86B
    2
    GBP 4 363,97
    2.53%
    Capitalização de mercadoGBP 527,33B
    VolumeGBP 45,11B
    3
    GBP 3,07
    0.84%
    Capitalização de mercadoGBP 182,61B
    VolumeGBP 7,72B
    5
    GBP 845,05
    1.09%
    Capitalização de mercadoGBP 117,71B
    VolumeGBP 1,66B
    6
    GBP 183,66
    4.53%
    Capitalização de mercadoGBP 99,22B
    VolumeGBP 6,43B
    9
    GBP 0,22372
    4.25%
    Capitalização de mercadoGBP 33,69B
    VolumeGBP 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1589
    GBP 5,3
    3.12%
    Capitalização de mercadoGBP 9,99M
    VolumeGBP 365 731
    1588
    GBP 0,525587
    2.46%
    Capitalização de mercadoGBP 9,99M
    VolumeGBP 37
    1590
    GBP 0,099976
    13.05%
    Capitalização de mercadoGBP 9,98M
    VolumeGBP 255 319
    1592
    GBP 0,081374
    1.36%
    Capitalização de mercadoGBP 9,97M
    VolumeGBP 10,72M
    1594
    Capitalização de mercadoGBP 9,94M
    VolumeGBP 122 322

    Data provided by Coingecko API