Tokemak (TOKE) Valor real atual

Tokemak logo
TOKETokemak
GBP 0,141521 -4.99%
Capitalização de mercado
GBP 11,6M
5.45%
Volume (24)
GBP 189 434
4.00%
Fornecimento em circulação
82 370 375 TOKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TOKE

Tokemak Preço hoje

Tokemak Preço
GBP 0,141521

Alteração de preço

GBP -0,0074259653
4.99%
24h Baixo / 24h Alto
GBP 0,134514 / GBP 0,149399

Volume

GBP 189 434
4.00%
Volume / Limite de mercado
0,016331874
Dominio de mercado
0,00039605796%
Posição de mercado
#1487

Fornecimento de Tokemak

Fornecimento em circulação
82 370 374,514 TOKE
Fornecimento total
100 000 000 TOKE
Fornecimento máximo
100 000 000 TOKE

Tokemak Capitalização de mercado

Capitalização de mercado
GBP 11 599 036
5.45%

Totalmente diluído
Limite de mercado

GBP 14 081 563
3.84%

Tokemak Preço Ontem

Baixa / Alta de ontem
GBP 0,13465916 / GBP 0,13656717
Abertura / Fecho de Ontem
GBP 0,13465916 / GBP 0,13656717
A mudança de ontem
4.36%
Volume de ontem
GBP 192 366,89

Histórico do preço do Tokemak

7 dias Baixa / 7 dias Alta
GBP 0,14146032 / GBP 0,24053406
30 dias Baixa / 30 dias Alta
GBP 0,13465916 / GBP 0,17110578
90 dias Baixa / 90 dias Alta
GBP 0,10702161 / GBP 0,17806784
52 Semana Baixa / 52 Semana Alta
GBP 0,10530908 / GBP 0,17806784
Máxima de todos os temposDu 4, 2021 (3 anos atrás)
GBP 57,73
99.76%
Baixa de todos os temposMezh. 5, 2025 (3 meses atrás)
GBP 0,095196
47.94%

Data provided by Coingecko API

TOKE para GBP

Tokemak
TokemakTOKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOKE Safely with 3Commas

Use a proven backtested strategy for TOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tokemak para British Pound Gráfico de Preço (TOKE para GBP)

    TOKEGBP de TradingView

    Tokemak Trocas

    Instant crypto to crypto exchange coming soon!

    Tokemak Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 0,160435
    GBP 0
    GBP 0,160435
    GBP 0,134659
    07/09/2025
    GBP 0,163641
    GBP 0,160435
    GBP 0,178068
    GBP 0,159555
    06/09/2025
    GBP 0,111527
    GBP 0,163641
    GBP 0,140026
    GBP 0,111527
    05/09/2025
    GBP 0,10931
    GBP 0,111527
    GBP 0,11128
    GBP 0,107022
    04/09/2025
    GBP 0,106604
    GBP 0,10931
    GBP 0,112169
    GBP 0,106468
    03/09/2025
    GBP 0,105688
    GBP 0,106604
    GBP 0,107328
    GBP 0,105688
    02/09/2025
    GBP 0,106364
    GBP 0,105688
    GBP 0,109051
    GBP 0,105309

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 54 minutoss e 9 segundoss

    Explore Our Other Products for TOKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 960
    0.84%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 40,62B
    2
    GBP 4 357,83
    0.86%
    Capitalização de mercadoGBP 526,09B
    VolumeGBP 29,84B
    3
    GBP 3,01
    2.70%
    Capitalização de mercadoGBP 179,42B
    VolumeGBP 6,83B
    5
    GBP 882,19
    0.74%
    Capitalização de mercadoGBP 122,74B
    VolumeGBP 1,04B
    6
    GBP 219,01
    3.70%
    Capitalização de mercadoGBP 118,71B
    VolumeGBP 10,75B
    9
    GBP 0,240904
    3.20%
    Capitalização de mercadoGBP 36,32B
    VolumeGBP 3,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1484
    GBP 4,74
    1.75%
    Capitalização de mercadoGBP 11,62M
    VolumeGBP 718 183
    1485
    GBP 0,00105046
    0.43%
    Capitalização de mercadoGBP 11,61M
    VolumeGBP 36 446
    1486
    GBP 0,01415274
    1.02%
    Capitalização de mercadoGBP 11,6M
    VolumeGBP 1,86M
    1488
    GBP 0,00011563
    0.64%
    Capitalização de mercadoGBP 11,58M
    VolumeGBP 22 430
    1489
    GBP 0,01158099
    8.85%
    Capitalização de mercadoGBP 11,58M
    VolumeGBP 3,03M

    Data provided by Coingecko API