Polygon Hermez Bridged USDT (x Layer) (USDT) Valor real atual

Polygon Hermez Bridged USDT (x Layer) logo
USDTPolygon Hermez Bridged USDT (x Layer)
GBP 0,736525 -0.31%
Capitalização de mercado
GBP 13,78M
14.16%
Volume (24)
GBP 536 128
0.52%
Fornecimento em circulação
18 706 676 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Polygon Hermez Bridged USDT (x Layer) Preço hoje

Polygon Hermez Bridged USDT (x Layer) Preço
GBP 0,736525

Alteração de preço

GBP -0,0023069235
0.31%
24h Baixo / 24h Alto
GBP 0,736127 / GBP 0,740951

Volume

GBP 536 128
0.52%
Volume / Limite de mercado
0,03891699
Dominio de mercado
0,0004588147%
Posição de mercado
#1393

Fornecimento de Polygon Hermez Bridged USDT (x Layer)

Fornecimento em circulação
18 706 676,409 USDT
Fornecimento total
18 706 676,409 USDT
Fornecimento máximo
0 USDT

Polygon Hermez Bridged USDT (x Layer) Capitalização de mercado

Capitalização de mercado
GBP 13 776 194
14.16%

Totalmente diluído
Limite de mercado

GBP 13 776 194
0.35%

Polygon Hermez Bridged USDT (x Layer) Preço Ontem

Baixa / Alta de ontem
GBP 0,73878751 / GBP 0,73927972
Abertura / Fecho de Ontem
GBP 0,73878751 / GBP 0,73927972
A mudança de ontem
0.34%
Volume de ontem
GBP 976 733,42

Histórico do preço do Polygon Hermez Bridged USDT (x Layer)

7 dias Baixa / 7 dias Alta
GBP 0,99818207 / GBP 1,0018729
30 dias Baixa / 30 dias Alta
GBP 0,73780601 / GBP 0,73970631
90 dias Baixa / 90 dias Alta
GBP 0,73599476 / GBP 0,74142448
52 Semana Baixa / 52 Semana Alta
GBP 0,73599476 / GBP 0,74786824
Máxima de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
GBP 0,882897
16.55%
Baixa de todos os temposGen. 24, 2025 (7 meses atrás)
GBP 0,0002685
274299.00%

Data provided by Coingecko API

USDT para GBP

Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polygon Hermez Bridged USDT (x Layer) para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    Polygon Hermez Bridged USDT (x Layer) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7367
    USDT/GBP
    GBP 0,0001
    GBP 15 908 999
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Polygon Hermez Bridged USDT (x Layer) Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,739601
    GBP 0
    GBP 0,739601
    GBP 0,737806
    09/09/2025
    GBP 0,737797
    GBP 0,739601
    GBP 0,739706
    GBP 0,735995
    08/09/2025
    GBP 0,741347
    GBP 0,737797
    GBP 0,741347
    GBP 0,737998
    07/09/2025
    GBP 0,740462
    GBP 0,741347
    GBP 0,741424
    GBP 0,740235
    06/09/2025
    GBP 0,740205
    GBP 0,740462
    GBP 0,740458
    GBP 0,740205
    05/09/2025
    GBP 0,743847
    GBP 0,740205
    GBP 0,743847
    GBP 0,738203
    04/09/2025
    GBP 0,744213
    GBP 0,743847
    GBP 0,747868
    GBP 0,743126

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 56 minutoss e 57 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 326
    0.63%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 44,32B
    2
    GBP 4 418,33
    1.99%
    Capitalização de mercadoGBP 533,07B
    VolumeGBP 33,92B
    3
    GBP 3,02
    0.85%
    Capitalização de mercadoGBP 180,41B
    VolumeGBP 4,95B
    5
    GBP 895,06
    0.02%
    Capitalização de mercadoGBP 124,56B
    VolumeGBP 1,31B
    6
    GBP 226,29
    1.60%
    Capitalização de mercadoGBP 122,68B
    VolumeGBP 9,71B
    9
    GBP 0,251091
    3.00%
    Capitalização de mercadoGBP 37,88B
    VolumeGBP 3,65B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 13,86M
    VolumeGBP 26 504
    1390
    GBP 0,01382372
    4.36%
    Capitalização de mercadoGBP 13,82M
    VolumeGBP 2,81M
    1391
    GBP 0,04937101
    1.94%
    Capitalização de mercadoGBP 13,78M
    VolumeGBP 4,18M
    1392
    GBP 0,08186
    2.45%
    Capitalização de mercadoGBP 13,75M
    VolumeGBP 1,13M
    1394
    GBP 0,733503
    0.36%
    Capitalização de mercadoGBP 13,71M
    VolumeGBP 349 129

    Data provided by Coingecko API