Polygon Hermez Bridged USDT (x Layer) (USDT) Valor real atual

Polygon Hermez Bridged USDT (x Layer) logo
USDTPolygon Hermez Bridged USDT (x Layer)
GBP 0,74055+ 0.38%
Capitalização de mercado
GBP 19,67M
0.42%
Volume (24)
GBP 1 314 440
0.73%
Fornecimento em circulação
26 556 088 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Polygon Hermez Bridged USDT (x Layer) Preço hoje

Polygon Hermez Bridged USDT (x Layer) Preço
GBP 0,74055

Alteração de preço

GBP 0,00278859
0.38%
24h Baixo / 24h Alto
GBP 0,737601 / GBP 0,740873

Volume

GBP 1 314 440
0.73%
Volume / Limite de mercado
0,066824429
Dominio de mercado
0,0006709933%
Posição de mercado
#1150

Fornecimento de Polygon Hermez Bridged USDT (x Layer)

Fornecimento em circulação
26 556 088,065 USDT
Fornecimento total
26 556 088,065 USDT
Fornecimento máximo
0 USDT

Polygon Hermez Bridged USDT (x Layer) Capitalização de mercado

Capitalização de mercado
GBP 19 670 052
0.42%

Totalmente diluído
Limite de mercado

GBP 19 670 052
0.40%

Polygon Hermez Bridged USDT (x Layer) Preço Ontem

Baixa / Alta de ontem
GBP 0,73761249 / GBP 0,73791769
Abertura / Fecho de Ontem
GBP 0,73791769 / GBP 0,73761249
A mudança de ontem
0.38%
Volume de ontem
GBP 2 526 795,5

Histórico do preço do Polygon Hermez Bridged USDT (x Layer)

7 dias Baixa / 7 dias Alta
GBP 0,91384552 / GBP 1,0277265
30 dias Baixa / 30 dias Alta
GBP 0,73761249 / GBP 0,73839566
90 dias Baixa / 90 dias Alta
GBP 0,72427444 / GBP 0,74769269
52 Semana Baixa / 52 Semana Alta
GBP 0,67612232 / GBP 0,75868828
Máxima de todos os temposCʼhwe. 28, 2025 (5 meses atrás)
GBP 0,882897
16.11%
Baixa de todos os temposGen. 24, 2025 (6 meses atrás)
GBP 0,0002685
275769.64%

Data provided by Coingecko API

USDT para GBP

Polygon Hermez Bridged USDT (x Layer)
Polygon Hermez Bridged USDT (x Layer)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polygon Hermez Bridged USDT (x Layer) para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    Polygon Hermez Bridged USDT (x Layer) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7412
    USDT/GBP
    GBP 0,0001
    GBP 9 463 899
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Polygon Hermez Bridged USDT (x Layer) Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 0,737897
    GBP 0
    GBP 0,738396
    GBP 0,737612
    16/08/2025
    GBP 0,738069
    GBP 0,737897
    GBP 0,738069
    GBP 0,737869
    15/08/2025
    GBP 0,741504
    GBP 0,738069
    GBP 0,741504
    GBP 0,735008
    14/08/2025
    GBP 0,736354
    GBP 0,741504
    GBP 0,749253
    GBP 0,715249
    13/08/2025
    GBP 0,746893
    GBP 0,736354
    GBP 0,758688
    GBP 0,676122
    12/08/2025
    GBP 0,744368
    GBP 0,746893
    GBP 0,744506
    GBP 0,739901
    11/08/2025
    GBP 0,743946
    GBP 0,744368
    GBP 0,745693
    GBP 0,742388

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 55 minutoss e 17 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 713
    0.90%
    Capitalização de mercadoGBP 2,32T
    VolumeGBP 46,63B
    2
    GBP 4 359,62
    2.69%
    Capitalização de mercadoGBP 525,46B
    VolumeGBP 38,37B
    3
    GBP 3,08
    0.57%
    Capitalização de mercadoGBP 183,08B
    VolumeGBP 7,3B
    5
    GBP 846,23
    0.91%
    Capitalização de mercadoGBP 117,69B
    VolumeGBP 1,29B
    6
    GBP 183,84
    4.00%
    Capitalização de mercadoGBP 99,12B
    VolumeGBP 6,41B
    9
    GBP 0,224779
    3.85%
    Capitalização de mercadoGBP 33,81B
    VolumeGBP 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1147
    GBP 0,224278
    1.48%
    Capitalização de mercadoGBP 19,79M
    VolumeGBP 231 526
    1148
    GBP 0,02385357
    0.89%
    Capitalização de mercadoGBP 19,68M
    VolumeGBP 705 600
    1149
    GBP 0,01959665
    8.11%
    Capitalização de mercadoGBP 19,67M
    VolumeGBP 126 414
    1151
    GBP 0,762667
    0.31%
    Capitalização de mercadoGBP 19,58M
    VolumeGBP 1 379
    1152
    GBP 0,116373
    24.46%
    Capitalização de mercadoGBP 19,55M
    VolumeGBP 43,99M

    Data provided by Coingecko API