Golem (GLM) Valor real atual

Golem logo
GLMGolem
GBP 0,176755+ 1.89%
Capitalização de mercado
GBP 176,81M
2.86%
Volume (24)
GBP 9 480 228
1.31%
Fornecimento em circulação
1 000 000 000 GLM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLM

Golem Preço hoje

Golem Preço
GBP 0,176755

Alteração de preço

GBP 0,00327713
1.89%
24h Baixo / 24h Alto
GBP 0,171565 / GBP 0,178418

Volume

GBP 9 480 228
1.31%
Volume / Limite de mercado
0,053616659
Dominio de mercado
0,0061448337%
Posição de mercado
#297

Fornecimento de Golem

Fornecimento em circulação
1 000 000 000 GLM
Fornecimento total
1 000 000 000 GLM
Fornecimento máximo
0 GLM

Golem Capitalização de mercado

Capitalização de mercado
GBP 176 814 970
2.86%

Totalmente diluído
Limite de mercado

GBP 176 814 970
0.61%

Golem Preço Ontem

Baixa / Alta de ontem
GBP 0,17746651 / GBP 0,17833674
Abertura / Fecho de Ontem
GBP 0,17833674 / GBP 0,17746651
A mudança de ontem
0.64%
Volume de ontem
GBP 12 572 588

Histórico do preço do Golem

7 dias Baixa / 7 dias Alta
GBP 0,22847083 / GBP 0,2570078
30 dias Baixa / 30 dias Alta
GBP 0,1698066 / GBP 0,17833674
90 dias Baixa / 90 dias Alta
GBP 0,1698066 / GBP 0,19005238
52 Semana Baixa / 52 Semana Alta
GBP 0,1698066 / GBP 0,19005238
Máxima de todos os temposEbr. 13, 2018 (7 anos atrás)
GBP 0,927466
80.87%
Baixa de todos os temposKzu. 12, 2016 (8 anos atrás)
GBP 0,00717303
2372.88%

Data provided by Coingecko API

GLM para GBP

Golem
GolemGLM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLM Safely with 3Commas

Use a proven backtested strategy for GLM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Golem para British Pound Gráfico de Preço (GLM para GBP)

    GLMGBP de TradingView

    Golem Trocas

    Instant crypto to crypto exchange coming soon!

    Golem Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 0,1716
    GBP 0
    GBP 0,178337
    GBP 0,1716
    25/08/2025
    GBP 0,18366
    GBP 0,1716
    GBP 0,18605
    GBP 0,169807
    24/08/2025
    GBP 0,187212
    GBP 0,18366
    GBP 0,189666
    GBP 0,182567
    23/08/2025
    GBP 0,1891
    GBP 0,187212
    GBP 0,190052
    GBP 0,186306
    22/08/2025
    GBP 0,180633
    GBP 0,1891
    GBP 0,18958
    GBP 0,175487
    21/08/2025
    GBP 0,183338
    GBP 0,180633
    GBP 0,183818
    GBP 0,179841
    20/08/2025
    GBP 0,180247
    GBP 0,183338
    GBP 0,184001
    GBP 0,176754

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 57 minutoss e 31 segundoss

    Explore Our Other Products for GLM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 367
    1.96%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 42,17B
    2
    GBP 4 572,98
    5.33%
    Capitalização de mercadoGBP 551,42B
    VolumeGBP 38,81B
    3
    GBP 2,99
    4.56%
    Capitalização de mercadoGBP 178,09B
    VolumeGBP 6,6B
    5
    GBP 860,75
    3.39%
    Capitalização de mercadoGBP 120,12B
    VolumeGBP 1,47B
    6
    GBP 194,89
    4.54%
    Capitalização de mercadoGBP 105,47B
    VolumeGBP 7,64B
    10
    GBP 0,216649
    4.06%
    Capitalização de mercadoGBP 32,68B
    VolumeGBP 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    294
    GBP 0,00000089
    1.67%
    Capitalização de mercadoGBP 180,64M
    VolumeGBP 1,77M
    295
    Capitalização de mercadoGBP 179,36M
    VolumeGBP 0
    296
    GBP 0,37389
    5.00%
    Capitalização de mercadoGBP 179,28M
    VolumeGBP 38,58M
    298
    GBP 1,76
    20.63%
    Capitalização de mercadoGBP 176,49M
    VolumeGBP 90 024
    300
    GBP 0,864194
    0.05%
    Capitalização de mercadoGBP 175,22M
    VolumeGBP 38,26M

    Data provided by Coingecko API