Gooch (GOOCH) Valor real atual

Gooch logo
GOOCHGooch
GBP 0,000179 -0.57%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 13
0.22%
Fornecimento em circulação
0 GOOCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOOCH

Gooch Preço hoje

Gooch Preço
GBP 0,00017878

Alteração de preço

GBP -0,0000010299403
0.57%
24h Baixo / 24h Alto
GBP 0,00017799 / GBP 0,00018041

Volume

GBP 13,01
0.22%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Gooch

Fornecimento em circulação
0 GOOCH
Fornecimento total
6 969 696 969 GOOCH
Fornecimento máximo
6 969 696 969 GOOCH

Gooch Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 1 246 039
3.28%

Gooch Preço Ontem

Baixa / Alta de ontem
GBP 0,00018463766 / GBP 0,00018504629
Abertura / Fecho de Ontem
GBP 0,00018504629 / GBP 0,00018463766
A mudança de ontem
3.28%
Volume de ontem
GBP 380,02012

Histórico do preço do Gooch

7 dias Baixa / 7 dias Alta
GBP 0,00024163686 / GBP 0,00025570359
30 dias Baixa / 30 dias Alta
GBP 0,00017957779 / GBP 0,00019241359
90 dias Baixa / 90 dias Alta
GBP 0,00017957779 / GBP 0,00019241359
52 Semana Baixa / 52 Semana Alta
GBP 0,00017957779 / GBP 0,00019241359
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
GBP 0,00228599
92.18%
Baixa de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
GBP 0,00002437
633.53%

Data provided by Coingecko API

GOOCH para GBP

Gooch
GoochGOOCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOCH Safely with 3Commas

Use a proven backtested strategy for GOOCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gooch para British Pound Gráfico de Preço (GOOCH para GBP)

    GOOCHGBP de TradingView

    Gooch Trocas

    Instant crypto to crypto exchange coming soon!

    Gooch Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,000183
    GBP 0
    GBP 0,000185
    GBP 0,00018
    01/09/2025
    GBP 0,000184
    GBP 0,000183
    GBP 0,000187
    GBP 0,000184
    31/08/2025
    GBP 0,000188
    GBP 0,000184
    GBP 0,000192
    GBP 0,000187
    30/08/2025
    GBP 0,000185
    GBP 0,000188
    GBP 0,000186
    GBP 0,000184

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 7 minutoss e 52 segundoss

    Explore Our Other Products for GOOCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 245
    0.38%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 19,31B
    2
    GBP 4 274,67
    0.73%
    Capitalização de mercadoGBP 516B
    VolumeGBP 14,61B
    4
    GBP 2,81
    0.25%
    Capitalização de mercadoGBP 167,58B
    VolumeGBP 1,73B
    5
    GBP 862,76
    1.55%
    Capitalização de mercadoGBP 120,1B
    VolumeGBP 956,44M
    6
    GBP 200,3
    1.58%
    Capitalização de mercadoGBP 108,47B
    VolumeGBP 2,97B
    9
    GBP 0,216785
    0.57%
    Capitalização de mercadoGBP 32,67B
    VolumeGBP 1,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API