Gooch (GOOCH) Valor real atual

Gooch logo
GOOCHGooch
INR 0,021884+ 2.34%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 44 941
1.00%
Fornecimento em circulação
0 GOOCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOOCH

Gooch Preço hoje

Gooch Preço
INR 0,02188352

Alteração de preço

INR 0,00050121
2.34%
24h Baixo / 24h Alto
INR 0,02138231 / INR 0,02198104

Volume

INR 44 941
1.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Gooch

Fornecimento em circulação
0 GOOCH
Fornecimento total
6 969 696 969 GOOCH
Fornecimento máximo
6 969 696 969 GOOCH

Gooch Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 152 521 490
1.15%

Gooch Preço Ontem

Baixa / Alta de ontem
INR 0,022026248 / INR 0,022249544
Abertura / Fecho de Ontem
INR 0,022026248 / INR 0,022249544
A mudança de ontem
1.15%
Volume de ontem
INR 54 911,361

Histórico do preço do Gooch

7 dias Baixa / 7 dias Alta
INR 0,00024310206 / INR 0,00025570359
30 dias Baixa / 30 dias Alta
INR 0,021907903 / INR 0,022546536
90 dias Baixa / 90 dias Alta
INR 0,021882958 / INR 0,022546536
52 Semana Baixa / 52 Semana Alta
INR 0,021882958 / INR 0,022546536
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
INR 0,244571
91.05%
Baixa de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
INR 0,00267014
719.56%

Data provided by Coingecko API

GOOCH para INR

Gooch
GoochGOOCH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOCH Safely with 3Commas

Use a proven backtested strategy for GOOCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gooch para Indian Rupee Gráfico de Preço (GOOCH para INR)

    GOOCHINR de TradingView

    Gooch Trocas

    Instant crypto to crypto exchange coming soon!

    Gooch Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 0,021991
    INR 0
    INR 0,022369
    INR 0,021908
    31/08/2025
    INR 0,022399
    INR 0,021991
    INR 0,022547
    INR 0,022249
    30/08/2025
    INR 0,022044
    INR 0,022399
    INR 0,022175
    INR 0,021883

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 47 minutoss e 21 segundoss

    Explore Our Other Products for GOOCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 220
    0.03%
    Capitalização de mercadoINR 2,17T
    VolumeINR 40,45B
    2
    INR 4 295,24
    2.56%
    Capitalização de mercadoINR 518,02B
    VolumeINR 29,02B
    4
    INR 2,78
    0.36%
    Capitalização de mercadoINR 165,01B
    VolumeINR 6,5B
    5
    INR 843,51
    1.14%
    Capitalização de mercadoINR 117,3B
    VolumeINR 1,39B
    6
    INR 199,15
    0.41%
    Capitalização de mercadoINR 107,52B
    VolumeINR 6,74B
    10
    INR 0,208111
    3.61%
    Capitalização de mercadoINR 31,3B
    VolumeINR 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API