Gooch (GOOCH) Valor real atual

Gooch logo
GOOCHGooch
BRL 0,001316+ 0.09%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 96
0.43%
Fornecimento em circulação
0 GOOCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOOCH

Gooch Preço hoje

Gooch Preço
BRL 0,00131614

Alteração de preço

BRL 0,00000114
0.09%
24h Baixo / 24h Alto
BRL 0,00131394 / BRL 0,00131937

Volume

BRL 95,78
0.43%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Gooch

Fornecimento em circulação
0 GOOCH
Fornecimento total
6 969 696 969 GOOCH
Fornecimento máximo
6 969 696 969 GOOCH

Gooch Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 9 173 102
2.92%

Gooch Preço Ontem

Baixa / Alta de ontem
BRL 0,0013528437 / BRL 0,0013586317
Abertura / Fecho de Ontem
BRL 0,0013528437 / BRL 0,0013586317
A mudança de ontem
2.92%
Volume de ontem
BRL 2 778,266

Histórico do preço do Gooch

7 dias Baixa / 7 dias Alta
BRL 0,00024310206 / BRL 0,00025570359
30 dias Baixa / 30 dias Alta
BRL 0,0013222562 / BRL 0,001388225
90 dias Baixa / 90 dias Alta
BRL 0,0013222562 / BRL 0,0013888285
52 Semana Baixa / 52 Semana Alta
BRL 0,0013222562 / BRL 0,0013888285
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
BRL 0,01742491
92.44%
Baixa de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
BRL 0,00017618
647.29%

Data provided by Coingecko API

GOOCH para BRL

Gooch
GoochGOOCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOOCH Safely with 3Commas

Use a proven backtested strategy for GOOCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gooch para Brazilian Real Gráfico de Preço (GOOCH para BRL)

    GOOCHBRL de TradingView

    Gooch Trocas

    Instant crypto to crypto exchange coming soon!

    Gooch Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,00135
    BRL 0
    BRL 0,001359
    BRL 0,001322
    01/09/2025
    BRL 0,001355
    BRL 0,00135
    BRL 0,001382
    BRL 0,001351
    31/08/2025
    BRL 0,00138
    BRL 0,001355
    BRL 0,001389
    BRL 0,001371
    30/08/2025
    BRL 0,001358
    BRL 0,00138
    BRL 0,001366
    BRL 0,001348

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 18 minutoss e 42 segundoss

    Explore Our Other Products for GOOCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 881
    0.08%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 29,84B
    2
    BRL 4 294,39
    0.14%
    Capitalização de mercadoBRL 518,56B
    VolumeBRL 19,61B
    4
    BRL 2,81
    0.37%
    Capitalização de mercadoBRL 167,83B
    VolumeBRL 3,5B
    5
    BRL 861,49
    1.68%
    Capitalização de mercadoBRL 119,86B
    VolumeBRL 1,05B
    6
    BRL 202,35
    1.18%
    Capitalização de mercadoBRL 109,53B
    VolumeBRL 4,44B
    9
    BRL 0,22
    0.07%
    Capitalização de mercadoBRL 32,43B
    VolumeBRL 1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API