GOON (GOON) Valor real atual

GOON logo
GOONGOON
0,000006+ 2.30%
Capitalização de mercado
€62 287
1.17%
Volume (24)
8
0.03%
Fornecimento em circulação
9 985 369 400 GOON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOON

GOON Preço hoje

GOON Preço
€0,00000627

Alteração de preço

€<0.000001
2.30%
24h Baixo / 24h Alto
€0,00000602 / €0,00000641

Volume

€7,95
0.03%
Volume / Limite de mercado
0,00012763498
Dominio de mercado
0,0000018651378%
Posição de mercado
#7888

Fornecimento de GOON

Fornecimento em circulação
9 985 369 370,484 GOON
Fornecimento total
9 985 369 370,484 GOON
Fornecimento máximo
10 000 000 000 GOON

GOON Capitalização de mercado

Capitalização de mercado
€62 287
1.17%

Totalmente diluído
Limite de mercado

€62 287
2.76%

GOON Preço Ontem

Baixa / Alta de ontem
€0,0000060692342 / €0,0000060710375
Abertura / Fecho de Ontem
€0,0000060692342 / €0,0000060710375
A mudança de ontem
3.29%
Volume de ontem
€23,745008

Histórico do preço do GOON

7 dias Baixa / 7 dias Alta
€0,000007107073 / €0,0000081671467
30 dias Baixa / 30 dias Alta
€0,0000060692342 / €0,0000064778999
90 dias Baixa / 90 dias Alta
€0,0000060692342 / €0,0000068723313
52 Semana Baixa / 52 Semana Alta
€0,0000060692342 / €0,0000070158649
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
€0,0003456
98.19%
Baixa de todos os temposGwen. 4, 2024 (12 meses atrás)
€0,00000224
179.69%

Data provided by Coingecko API

GOON para EUR

GOON
GOONGOON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GOON para Euro Gráfico de Preço (GOON para EUR)

    GOONEUR de TradingView

    GOON Trocas

    Instant crypto to crypto exchange coming soon!

    GOON Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000006
    €0
    €0,000006
    €0,000006
    30/08/2025
    €0,000006
    €0
    €0,000006
    €0,000006
    29/08/2025
    €0,000007
    €0,000006
    €0,000007
    €0,000006
    28/08/2025
    €0,000007
    €0,000007
    €0,000007
    €0,000007
    27/08/2025
    €0,000007
    €0,000007
    €0,000007
    €0,000006
    26/08/2025
    €0,000006
    €0,000007
    €0,000007
    €0,000006

    Data provided by Coingecko API

    Explore Our Other Products for GOON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 013
    2.01%
    Capitalização de mercado€2,21T
    Volume€50,4B
    2
    4 305,72
    1.16%
    Capitalização de mercado€519,78B
    Volume€34,05B
    4
    2,8
    1.24%
    Capitalização de mercado€166,22B
    Volume€7,37B
    5
    848
    0.18%
    Capitalização de mercado€118,03B
    Volume€1,49B
    6
    201,09
    1.43%
    Capitalização de mercado€108,53B
    Volume€7,81B
    10
    0,21
    1.12%
    Capitalização de mercado€31,67B
    Volume€2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    7885
    0,00024866
    0.38%
    Capitalização de mercado€62 165
    Volume€2
    7886
    0,00006221
    1.89%
    Capitalização de mercado€62 304
    Volume€116
    Capitalização de mercado€62 297
    Volume€22 350
    7889
    0,00321101
    2.80%
    Capitalização de mercado€62 181
    Volume€446
    7890
    0,00006223
    5.64%
    Capitalização de mercado€62 186
    Volume€31

    Data provided by Coingecko API