GOON (GOON) Valor real atual

GOON logo
GOONGOON
$0,000007 -0.91%
Capitalização de mercado
$72 350
0.91%
Volume (24)
$9
9.86%
Fornecimento em circulação
9 985 360 700 GOON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOON

GOON Preço hoje

GOON Preço
$0,00000725

Alteração de preço

$<0.000001
0.91%
24h Baixo / 24h Alto
$0,00000715 / $0,00000735

Volume

$9,48
9.86%
Volume / Limite de mercado
0,00013102972
Dominio de mercado
0,0000018425897%
Posição de mercado
#7969

Fornecimento de GOON

Fornecimento em circulação
9 985 360 701,579 GOON
Fornecimento total
9 985 360 701,579 GOON
Fornecimento máximo
10 000 000 000 GOON

GOON Capitalização de mercado

Capitalização de mercado
$72 350
0.91%

Totalmente diluído
Limite de mercado

$72 350
0.49%

GOON Preço Ontem

Baixa / Alta de ontem
$0,0000072050337 / $0,0000072156756
Abertura / Fecho de Ontem
$0,0000072156756 / $0,0000072050337
A mudança de ontem
0.55%
Volume de ontem
$5,7084031

Histórico do preço do GOON

7 dias Baixa / 7 dias Alta
$0,000007107073 / $0,0000077154738
30 dias Baixa / 30 dias Alta
$0,0000071676129 / $0,0000074037232
90 dias Baixa / 90 dias Alta
$0,0000071676129 / $0,0000077154738
52 Semana Baixa / 52 Semana Alta
$0,000007107073 / $0,0000077154738
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
$0,00036436
98.01%
Baixa de todos os temposGoue. 5, 2024 (1 anos atrás)
$0,00000247
193.41%

Data provided by Coingecko API

GOON para USD

GOON
GOONGOON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GOON para US Dollar Gráfico de Preço (GOON para USD)

    GOONUSD de TradingView

    GOON Trocas

    Instant crypto to crypto exchange coming soon!

    GOON Dados Históricos de Preços (USD)

    Data
    06/09/2025
    $0,000007
    $0
    $0,000007
    $0,000007
    05/09/2025
    $0,000007
    $0,000007
    $0,000008
    $0,000007
    04/09/2025
    $0,000008
    $0,000007
    $0,000008
    $0,000007
    03/09/2025
    $0,000008
    $0,000008
    $0,000008
    $0,000008
    02/09/2025
    $0,000007
    $0,000008
    $0,000008
    $0,000007
    01/09/2025
    $0,000007
    $0,000007
    $0,000007
    $0,000007
    31/08/2025
    $0,000008
    $0,000007
    $0,000008
    $0,000007

    Data provided by Coingecko API

    Datos en Vivo de Precios GOON

    El precio actual de GOON es de $ 0,000007 por GOON/USD, con un capital de mercado de 72 350 USD. El volumen de trading en las últimas 24 horas es de $ 9 USD. El precio de GOON a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GOON ha bajado un -0.91%. Tiene una circulación de suministro de $ 9 985 360 700 de GOON.

    El gráfico de precio de GOON en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GOON precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 28 minutoss e 7 segundoss

    Explore Our Other Products for GOON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 553
    0.24%
    Capitalização de mercado$2,2T
    Volume$19,56B
    2
    $4 289,88
    0.33%
    Capitalização de mercado$517,6B
    Volume$14,41B
    4
    $2,82
    0.18%
    Capitalização de mercado$168,3B
    Volume$1,61B
    5
    $867,29
    1.07%
    Capitalização de mercado$120,73B
    Volume$918,93M
    6
    $202,41
    0.27%
    Capitalização de mercado$109,73B
    Volume$2,87B
    9
    $0,22
    0.50%
    Capitalização de mercado$32,71B
    Volume$963,84M

    Data provided by Coingecko API

    Mais criptomoedas

    7966
    $0,00183369
    0.15%
    Capitalização de mercado$72 788
    Volume$31
    7967
    $1,08
    2.14%
    Capitalização de mercado$72 768
    Volume$28
    7968
    $0,00434144
    1.58%
    Capitalização de mercado$72 738
    Volume$8 018
    7970
    $0,0000712
    0.95%
    Capitalização de mercado$72 599
    Volume$50 780
    7972
    $0,00000976
    0.78%
    Capitalização de mercado$72 360
    Volume$2 731

    Data provided by Coingecko API