Bridged Tether (Fuse) (USDT) Valor real atual

Bridged Tether (Fuse) logo
USDTBridged Tether (Fuse)
0,854475 -2.32%
Capitalização de mercado
€62 573
0.92%
Volume (24)
5 132
16.25%
Fornecimento em circulação
73 215 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Bridged Tether (Fuse) Preço hoje

Bridged Tether (Fuse) Preço
€0,854475

Alteração de preço

€-0,020273141
2.32%
24h Baixo / 24h Alto
€0,852294 / €0,875032

Volume

€5 131,62
16.25%
Volume / Limite de mercado
0,082010132
Dominio de mercado
0,0000018274456%
Posição de mercado
#7868

Fornecimento de Bridged Tether (Fuse)

Fornecimento em circulação
73 214,694 USDT
Fornecimento total
73 214,694 USDT
Fornecimento máximo
0 USDT

Bridged Tether (Fuse) Capitalização de mercado

Capitalização de mercado
€62 573
0.92%

Totalmente diluído
Limite de mercado

€62 573
1.28%

Bridged Tether (Fuse) Preço Ontem

Baixa / Alta de ontem
€0,86534928 / €0,86603676
Abertura / Fecho de Ontem
€0,86603676 / €0,86534928
A mudança de ontem
1.30%
Volume de ontem
€43,979616

Histórico do preço do Bridged Tether (Fuse)

7 dias Baixa / 7 dias Alta
€0,94282491 / €1,0152597
30 dias Baixa / 30 dias Alta
€0,84898756 / €0,87487492
90 dias Baixa / 90 dias Alta
€0,84485009 / €0,87487492
52 Semana Baixa / 52 Semana Alta
€0,80917099 / €0,87487492
Máxima de todos os temposDu 30, 2024 (9 meses atrás)
€1,093
21.90%
Baixa de todos os temposGwen. 7, 2024 (11 meses atrás)
€0,614753
38.88%

Data provided by Coingecko API

USDT para EUR

Bridged Tether (Fuse)
Bridged Tether (Fuse)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (Fuse) para Euro Gráfico de Preço (USDT para EUR)

    USDTEUR de TradingView

    Bridged Tether (Fuse) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDT/EUR
    €0,0001
    €51 919 982
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11 657 156
    Recently
    KuCoin
    KuCoin
    €0,86
    USDT/EUR
    €0,0004
    €1 375 981
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDT/EUR
    €0,00014
    €0
    Recently

    Bridged Tether (Fuse) Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,862698
    €0
    €0,874875
    €0,860101
    30/08/2025
    €0,857962
    €0,862698
    €0,862007
    €0,847692
    29/08/2025
    €0,858646
    €0,857962
    €0,858646
    €0,84485
    28/08/2025
    €0,855909
    €0,858646
    €0,868091
    €0,848495
    27/08/2025
    €0,855177
    €0,855909
    €0,869648
    €0,840191
    26/08/2025
    €0,861402
    €0,855177
    €0,864197
    €0,809171
    25/08/2025
    €0,854295
    €0,861402
    €0,865803
    €0,847734

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 14 minutoss e 36 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 051
    0.55%
    Capitalização de mercado€2,17T
    Volume€37,8B
    2
    4 389,82
    1.62%
    Capitalização de mercado€530,15B
    Volume€26,18B
    4
    2,76
    1.86%
    Capitalização de mercado€164,12B
    Volume€6,73B
    5
    851,9
    1.00%
    Capitalização de mercado€118,55B
    Volume€1,32B
    6
    199,7
    1.70%
    Capitalização de mercado€108,01B
    Volume€6,73B
    9
    0,21
    1.20%
    Capitalização de mercado€32,36B
    Volume€2B

    Data provided by Coingecko API

    Mais criptomoedas

    7865
    0,00063194
    0.02%
    Capitalização de mercado€62 689
    Volume€4
    7866
    0,00006331
    5.28%
    Capitalização de mercado€62 669
    Volume€161
    7867
    0,83
    0.48%
    Capitalização de mercado€62 602
    Volume€13 902
    7869
    0,00003083
    1.25%
    Capitalização de mercado€63 480
    Volume€1
    7870
    0,0024486
    0%
    Capitalização de mercado€62 496
    Volume€22

    Data provided by Coingecko API