Gooner (GOONER) Valor real atual

Gooner logo
GOONERGooner
GBP 0,000112+ 12.95%
Capitalização de mercado
GBP 112 380
12.94%
Volume (24)
GBP 75 584
1.14%
Fornecimento em circulação
998 992 900 GOONER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOONER

Gooner Preço hoje

Gooner Preço
GBP 0,00011249

Alteração de preço

GBP 0,00001289
12.95%
24h Baixo / 24h Alto
GBP 0,00007617 / GBP 0,00014616

Volume

GBP 75 584
1.14%
Volume / Limite de mercado
0,67257519
Dominio de mercado
0,0000039055313%
Posição de mercado
#6829

Fornecimento de Gooner

Fornecimento em circulação
998 992 902,836 GOONER
Fornecimento total
998 992 902,836 GOONER
Fornecimento máximo
1 000 000 000 GOONER

Gooner Capitalização de mercado

Capitalização de mercado
GBP 112 380
12.94%

Totalmente diluído
Limite de mercado

GBP 112 380
3.19%

Gooner Preço Ontem

Baixa / Alta de ontem
GBP 0,00011552488 / GBP 0,00011686617
Abertura / Fecho de Ontem
GBP 0,00011686617 / GBP 0,00011552488
A mudança de ontem
3.19%
Volume de ontem
GBP 94 507,372

Histórico do preço do Gooner

7 dias Baixa / 7 dias Alta
GBP 0,000031996145 / GBP 0,00022939685
30 dias Baixa / 30 dias Alta
GBP 0,000079052844 / GBP 0,00013737183
90 dias Baixa / 90 dias Alta
GBP 0,000029923481 / GBP 0,00017013539
52 Semana Baixa / 52 Semana Alta
GBP 0,000023834568 / GBP 0,00017013539
Máxima de todos os temposEost 26, 2025 (1 dias atrás)
GBP 0,0001776
36.66%
Baixa de todos os temposMezh. 13, 2025 (2 meses atrás)
GBP 0,00001468
666.34%

Data provided by Coingecko API

GOONER para GBP

Gooner
GoonerGOONER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOONER Safely with 3Commas

Use a proven backtested strategy for GOONER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gooner para British Pound Gráfico de Preço (GOONER para GBP)

    GOONERGBP de TradingView

    Gooner Trocas

    Instant crypto to crypto exchange coming soon!

    Gooner Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,000104
    GBP 0
    GBP 0,000135
    GBP 0,000079
    26/08/2025
    GBP 0,00003
    GBP 0,000104
    GBP 0,00017
    GBP 0,00003
    25/08/2025
    GBP 0,000035
    GBP 0,00003
    GBP 0,000035
    GBP 0,00003
    24/08/2025
    GBP 0,000034
    GBP 0,000035
    GBP 0,00004
    GBP 0,000034
    23/08/2025
    GBP 0,000032
    GBP 0,000034
    GBP 0,000034
    GBP 0,000029
    22/08/2025
    GBP 0,000024
    GBP 0,000032
    GBP 0,000036
    GBP 0,000024
    21/08/2025
    GBP 0,000024
    GBP 0,000024
    GBP 0,000028
    GBP 0,000024

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 45 minutoss e 16 segundoss

    Explore Our Other Products for GOONER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 948
    1.75%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 37,94B
    2
    GBP 4 591,21
    0.21%
    Capitalização de mercadoGBP 554,18B
    VolumeGBP 32,9B
    3
    GBP 3
    0.39%
    Capitalização de mercadoGBP 178,41B
    VolumeGBP 6,5B
    5
    GBP 866,49
    1.02%
    Capitalização de mercadoGBP 120,49B
    VolumeGBP 1,47B
    6
    GBP 212,01
    3.84%
    Capitalização de mercadoGBP 114,56B
    VolumeGBP 13,78B
    9
    GBP 0,222984
    1.05%
    Capitalização de mercadoGBP 33,6B
    VolumeGBP 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    6852
    GBP 0,00000247
    1.01%
    Capitalização de mercadoGBP 111 056
    VolumeGBP 48
    6853
    GBP 0,00011069
    0.58%
    Capitalização de mercadoGBP 111 050
    VolumeGBP 531
    6855
    GBP 0,00305795
    5.66%
    Capitalização de mercadoGBP 110 957
    VolumeGBP 895
    6854
    GBP 0
    6.13%
    Capitalização de mercadoGBP 110 905
    VolumeGBP 840
    6856
    GBP 0,00011053
    3.28%
    Capitalização de mercadoGBP 110 866
    VolumeGBP 1 097

    Data provided by Coingecko API