GoPulse (GO) Valor real atual

GoPulse logo
GOGoPulse
INR 8,77+ 1.12%
Capitalização de mercado
INR 151,11M
0.96%
Volume (24)
INR 281 783
0.29%
Fornecimento em circulação
17 233 000 GO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GO

GoPulse Preço hoje

GoPulse Preço
INR 8,77

Alteração de preço

INR 0,097044
1.12%
24h Baixo / 24h Alto
INR 8,59 / INR 8,92

Volume

INR 281 783
0.29%
Volume / Limite de mercado
0,0018647364
Dominio de mercado
0,000043705847%
Posição de mercado
#3491

Fornecimento de GoPulse

Fornecimento em circulação
17 233 000 GO
Fornecimento total
17 233 000 GO
Fornecimento máximo
17 233 000 GO

GoPulse Capitalização de mercado

Capitalização de mercado
INR 151 111 440
0.96%

Totalmente diluído
Limite de mercado

INR 151 111 440
0.18%

GoPulse Preço Ontem

Baixa / Alta de ontem
INR 8,7386172 / INR 8,7665336
Abertura / Fecho de Ontem
INR 8,7665336 / INR 8,7386172
A mudança de ontem
0.20%
Volume de ontem
INR 466 946,01

Histórico do preço do GoPulse

7 dias Baixa / 7 dias Alta
INR 0,086690853 / INR 0,10401492
30 dias Baixa / 30 dias Alta
INR 8,655406 / INR 9,0843685
90 dias Baixa / 90 dias Alta
INR 8,655406 / INR 9,1657375
52 Semana Baixa / 52 Semana Alta
INR 7,6467661 / INR 9,1657375
Máxima de todos os temposGoue. 31, 2025 (1 meses atrás)
INR 11,52
23.13%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
INR 6,35
39.37%

Data provided by Coingecko API

GO para INR

GoPulse
GoPulseGO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GO Safely with 3Commas

Use a proven backtested strategy for GO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GoPulse para Indian Rupee Gráfico de Preço (GO para INR)

    GOINR de TradingView

    GoPulse Trocas

    Instant crypto to crypto exchange coming soon!

    GoPulse Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 9,001331
    INR 0
    INR 9,084368
    INR 8,655406
    08/09/2025
    INR 9,064493
    INR 9,001331
    INR 9,165737
    INR 8,88918
    07/09/2025
    INR 8,966199
    INR 9,064493
    INR 9,113196
    INR 8,88326
    06/09/2025
    INR 9,048171
    INR 8,966199
    INR 9,068995
    INR 8,920651
    05/09/2025
    INR 8,883533
    INR 9,048171
    INR 8,889294
    INR 7,673785
    04/09/2025
    INR 8,4605
    INR 8,883533
    INR 8,552033
    INR 7,646766
    03/09/2025
    INR 8,55389
    INR 8,4605
    INR 8,768394
    INR 8,432715

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 55 minutoss e 56 segundoss

    Explore Our Other Products for GO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 589
    2.04%
    Capitalização de mercadoINR 2,26T
    VolumeINR 51,49B
    2
    INR 4 324,72
    0.71%
    Capitalização de mercadoINR 521,98B
    VolumeINR 33,64B
    3
    INR 2,98
    0.44%
    Capitalização de mercadoINR 177,55B
    VolumeINR 4,24B
    5
    INR 890,62
    1.53%
    Capitalização de mercadoINR 123,94B
    VolumeINR 1,79B
    6
    INR 221,5
    2.33%
    Capitalização de mercadoINR 120,16B
    VolumeINR 9,46B
    9
    INR 0,240041
    0.47%
    Capitalização de mercadoINR 36,2B
    VolumeINR 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    3494
    INR 0,151292
    17.75%
    Capitalização de mercadoINR 151,48M
    VolumeINR 49,5M
    3499
    INR 0,00000263
    3.83%
    Capitalização de mercadoINR 151,22M
    VolumeINR 1,75M
    3496
    INR 0,00800894
    8.39%
    Capitalização de mercadoINR 151,21M
    VolumeINR 1,41M
    3497
    INR 1,045
    0.19%
    Capitalização de mercadoINR 151,1M
    VolumeINR 314,24M
    3498
    INR 0,273065
    2.62%
    Capitalização de mercadoINR 151,04M
    VolumeINR 891 872

    Data provided by Coingecko API