GoPulse (GO) Valor real atual

GoPulse logo
GOGoPulse
GBP 0,072554+ 5.19%
Capitalização de mercado
GBP 1,25M
5.32%
Volume (24)
GBP 22 284
1.05%
Fornecimento em circulação
17 233 000 GO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GO

GoPulse Preço hoje

GoPulse Preço
GBP 0,072554

Alteração de preço

GBP 0,00357773
5.19%
24h Baixo / 24h Alto
GBP 0,067046 / GBP 0,075014

Volume

GBP 22 284
1.05%
Volume / Limite de mercado
0,017802106
Dominio de mercado
0,000043502364%
Posição de mercado
#3520

Fornecimento de GoPulse

Fornecimento em circulação
17 233 000 GO
Fornecimento total
17 233 000 GO
Fornecimento máximo
17 233 000 GO

GoPulse Capitalização de mercado

Capitalização de mercado
GBP 1 251 762
5.32%

Totalmente diluído
Limite de mercado

GBP 1 251 762
3.80%

GoPulse Preço Ontem

Baixa / Alta de ontem
GBP 0,069187812 / GBP 0,070762647
Abertura / Fecho de Ontem
GBP 0,069187812 / GBP 0,070762647
A mudança de ontem
3.69%
Volume de ontem
GBP 17 269,747

Histórico do preço do GoPulse

7 dias Baixa / 7 dias Alta
GBP 0,090356804 / GBP 0,10955063
30 dias Baixa / 30 dias Alta
GBP 0,067034809 / GBP 0,074260509
90 dias Baixa / 90 dias Alta
GBP 0,067034809 / GBP 0,081010607
52 Semana Baixa / 52 Semana Alta
GBP 0,067034809 / GBP 0,081010607
Máxima de todos os temposGoue. 31, 2025 (27 dias atrás)
GBP 0,099402
27.03%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
GBP 0,054676
32.66%

Data provided by Coingecko API

GO para GBP

GoPulse
GoPulseGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GO Safely with 3Commas

Use a proven backtested strategy for GO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GoPulse para British Pound Gráfico de Preço (GO para GBP)

    GOGBP de TradingView

    GoPulse Trocas

    Instant crypto to crypto exchange coming soon!

    GoPulse Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 0,073304
    GBP 0
    GBP 0,074261
    GBP 0,067035
    25/08/2025
    GBP 0,0767
    GBP 0,073304
    GBP 0,077123
    GBP 0,072822
    24/08/2025
    GBP 0,078413
    GBP 0,0767
    GBP 0,078931
    GBP 0,076417
    23/08/2025
    GBP 0,08029
    GBP 0,078413
    GBP 0,081011
    GBP 0,077741
    22/08/2025
    GBP 0,076553
    GBP 0,08029
    GBP 0,080343
    GBP 0,075444
    21/08/2025
    GBP 0,079056
    GBP 0,076553
    GBP 0,079933
    GBP 0,076131
    20/08/2025
    GBP 0,075628
    GBP 0,079056
    GBP 0,079257
    GBP 0,075192

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 54 minutoss e 35 segundoss

    Explore Our Other Products for GO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 995
    1.19%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 36,57B
    2
    GBP 4 592,41
    0.98%
    Capitalização de mercadoGBP 554,34B
    VolumeGBP 33,53B
    3
    GBP 3,01
    1.30%
    Capitalização de mercadoGBP 179,3B
    VolumeGBP 6,25B
    5
    GBP 863,69
    0.95%
    Capitalização de mercadoGBP 120,31B
    VolumeGBP 1,14B
    6
    GBP 208,94
    7.29%
    Capitalização de mercadoGBP 112,95B
    VolumeGBP 10,5B
    9
    GBP 0,221267
    2.16%
    Capitalização de mercadoGBP 33,34B
    VolumeGBP 1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    3517
    GBP 0,04816222
    1.08%
    Capitalização de mercadoGBP 1,25M
    VolumeGBP 277 067
    3518
    GBP 0,00126141
    20.19%
    Capitalização de mercadoGBP 1,25M
    VolumeGBP 68 199
    3519
    GBP 0,0004741
    13.85%
    Capitalização de mercadoGBP 1,25M
    VolumeGBP 413
    3521
    GBP 0,00124659
    8.15%
    Capitalização de mercadoGBP 1,25M
    VolumeGBP 8 643
    3522
    GBP 0,00030671
    0.79%
    Capitalização de mercadoGBP 1,25M
    VolumeGBP 238

    Data provided by Coingecko API