GoPulse (GO) Valor real atual

GoPulse logo
GOGoPulse
JPY 15,81+ 1.63%
Capitalização de mercado
JPY 272,52M
1.79%
Volume (24)
JPY 1 472 461
0.10%
Fornecimento em circulação
17 233 000 GO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GO

GoPulse Preço hoje

GoPulse Preço
JPY 15,81

Alteração de preço

JPY 0,254136
1.63%
24h Baixo / 24h Alto
JPY 15,01 / JPY 15,99

Volume

JPY 1 472 461
0.10%
Volume / Limite de mercado
0,0054032127
Dominio de mercado
0,000047078743%
Posição de mercado
#3417

Fornecimento de GoPulse

Fornecimento em circulação
17 233 000 GO
Fornecimento total
17 233 000 GO
Fornecimento máximo
17 233 000 GO

GoPulse Capitalização de mercado

Capitalização de mercado
JPY 272 515 830
1.79%

Totalmente diluído
Limite de mercado

JPY 272 515 830
0.18%

GoPulse Preço Ontem

Baixa / Alta de ontem
JPY 15,792847 / JPY 15,891848
Abertura / Fecho de Ontem
JPY 15,891848 / JPY 15,792847
A mudança de ontem
0.20%
Volume de ontem
JPY 1 528 152,9

Histórico do preço do GoPulse

7 dias Baixa / 7 dias Alta
JPY 0,099497729 / JPY 0,10878296
30 dias Baixa / 30 dias Alta
JPY 15,042776 / JPY 15,950084
90 dias Baixa / 90 dias Alta
JPY 14,906381 / JPY 15,950084
52 Semana Baixa / 52 Semana Alta
JPY 14,704881 / JPY 16,036596
Máxima de todos os temposGoue. 31, 2025 (22 dias atrás)
JPY 19,71
18.93%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
JPY 10,75
48.72%

Data provided by Coingecko API

GO para JPY

GoPulse
GoPulseGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GO Safely with 3Commas

Use a proven backtested strategy for GO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GoPulse para Japanese yen Gráfico de Preço (GO para JPY)

    GOJPY de TradingView

    GoPulse Trocas

    Instant crypto to crypto exchange coming soon!

    GoPulse Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 15,240447
    JPY 0
    JPY 15,950084
    JPY 15,042776
    21/08/2025
    JPY 15,686905
    JPY 15,240447
    JPY 15,851238
    JPY 15,153378
    20/08/2025
    JPY 15,067915
    JPY 15,686905
    JPY 15,715053
    JPY 14,906381
    19/08/2025
    JPY 15,725062
    JPY 15,067915
    JPY 15,735285
    JPY 15,024425
    18/08/2025
    JPY 15,511061
    JPY 15,725062
    JPY 16,036596
    JPY 14,704881
    17/08/2025
    JPY 15,116154
    JPY 15,511061
    JPY 15,500392
    JPY 14,852945
    16/08/2025
    JPY 15,142126
    JPY 15,116154
    JPY 15,248684
    JPY 14,919548

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 25 minutoss e 53 segundoss

    Explore Our Other Products for GO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 714
    2.19%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 53,54B
    2
    JPY 4 744,53
    10.06%
    Capitalização de mercadoJPY 572,7B
    VolumeJPY 69,12B
    3
    JPY 3,05
    6.45%
    Capitalização de mercadoJPY 181,56B
    VolumeJPY 9,63B
    5
    JPY 888,03
    4.56%
    Capitalização de mercadoJPY 123,69B
    VolumeJPY 2,57B
    6
    JPY 206
    12.12%
    Capitalização de mercadoJPY 111,3B
    VolumeJPY 12,66B
    9
    JPY 0,237354
    8.68%
    Capitalização de mercadoJPY 35,74B
    VolumeJPY 5,15B

    Data provided by Coingecko API

    Mais criptomoedas

    3427
    JPY 11,76
    17.67%
    Capitalização de mercadoJPY 273,04M
    VolumeJPY 748 257
    3428
    JPY 0,02708896
    10.06%
    Capitalização de mercadoJPY 272,87M
    VolumeJPY 34 231
    3429
    JPY 135,07
    6.38%
    Capitalização de mercadoJPY 272,55M
    VolumeJPY 1,64M
    3430
    JPY 12,98
    1.51%
    Capitalização de mercadoJPY 272,5M
    VolumeJPY 13 575
    3432
    Capitalização de mercadoJPY 272,44M
    VolumeJPY 3,61M

    Data provided by Coingecko API