Governance Algo (GALGO) Valor real atual

Governance Algo logo
GALGOGovernance Algo
BRL 1,24 -0.81%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 553
43.08%
Fornecimento em circulação
0 GALGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GALGO

Governance Algo Preço hoje

Governance Algo Preço
BRL 1,24

Alteração de preço

BRL -0,010103691
0.81%
24h Baixo / 24h Alto
BRL 1,23 / BRL 1,27

Volume

BRL 552,92
43.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Governance Algo

Fornecimento em circulação
0 GALGO
Fornecimento total
10 000 000 000 GALGO
Fornecimento máximo
10 000 000 000 GALGO

Governance Algo Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 12 376 789 000
0.52%

Governance Algo Preço Ontem

Baixa / Alta de ontem
BRL 1,2429091 / BRL 1,2453065
Abertura / Fecho de Ontem
BRL 1,2453065 / BRL 1,2429091
A mudança de ontem
0.33%
Volume de ontem
BRL 553,97844

Histórico do preço do Governance Algo

7 dias Baixa / 7 dias Alta
BRL 0,22440954 / BRL 0,2376
30 dias Baixa / 30 dias Alta
BRL 1,2321583 / BRL 1,2658543
90 dias Baixa / 90 dias Alta
BRL 1,2321583 / BRL 1,2804812
52 Semana Baixa / 52 Semana Alta
BRL 1,220743 / BRL 1,2905007
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
BRL 3,63
65.94%
Baixa de todos os temposHere 19, 2023 (1 anos atrás)
BRL 0,42688
189.94%

Data provided by Coingecko API

GALGO para BRL

Governance Algo
Governance AlgoGALGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GALGO Safely with 3Commas

Use a proven backtested strategy for GALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Governance Algo para Brazilian Real Gráfico de Preço (GALGO para BRL)

    GALGOBRL de TradingView

    Governance Algo Trocas

    Instant crypto to crypto exchange coming soon!

    Governance Algo Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 1,236581
    BRL 0
    BRL 1,265854
    BRL 1,232158
    04/09/2025
    BRL 1,267034
    BRL 1,236581
    BRL 1,277726
    BRL 1,233181
    03/09/2025
    BRL 1,270222
    BRL 1,267034
    BRL 1,280481
    BRL 1,26476
    02/09/2025
    BRL 1,235513
    BRL 1,270222
    BRL 1,278626
    BRL 1,231304
    01/09/2025
    BRL 1,260841
    BRL 1,235513
    BRL 1,279584
    BRL 1,220743
    31/08/2025
    BRL 1,267062
    BRL 1,260841
    BRL 1,290501
    BRL 1,267062
    30/08/2025
    BRL 1,287636
    BRL 1,267062
    BRL 1,287636
    BRL 1,253207

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 51 minutoss e 23 segundoss

    Explore Our Other Products for GALGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 190
    0.07%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 54,3B
    2
    BRL 4 321,02
    0.05%
    Capitalização de mercadoBRL 521,69B
    VolumeBRL 36,47B
    4
    BRL 2,82
    0.44%
    Capitalização de mercadoBRL 168,15B
    VolumeBRL 6,18B
    5
    BRL 855,14
    0.95%
    Capitalização de mercadoBRL 119,03B
    VolumeBRL 991,37M
    6
    BRL 204,17
    0.12%
    Capitalização de mercadoBRL 110,47B
    VolumeBRL 7,3B
    9
    BRL 0,22
    1.83%
    Capitalização de mercadoBRL 32,85B
    VolumeBRL 2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API