Governance Algo (GALGO) Valor real atual

Governance Algo logo
GALGOGovernance Algo
JPY 33,94 -1.13%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 18 723
141.17%
Fornecimento em circulação
0 GALGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GALGO

Governance Algo Preço hoje

Governance Algo Preço
JPY 33,94

Alteração de preço

JPY -0,38703947
1.13%
24h Baixo / 24h Alto
JPY 33,49 / JPY 34,33

Volume

JPY 18 722,76
141.17%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Governance Algo

Fornecimento em circulação
0 GALGO
Fornecimento total
10 000 000 000 GALGO
Fornecimento máximo
10 000 000 000 GALGO

Governance Algo Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 339 360 070 000
0.23%

Governance Algo Preço Ontem

Baixa / Alta de ontem
JPY 33,644647 / JPY 34,071625
Abertura / Fecho de Ontem
JPY 34,071625 / JPY 33,644647
A mudança de ontem
0.24%
Volume de ontem
JPY 19 594,362

Histórico do preço do Governance Algo

7 dias Baixa / 7 dias Alta
JPY 0,22440954 / JPY 0,25106197
30 dias Baixa / 30 dias Alta
JPY 33,56406 / JPY 34,711366
90 dias Baixa / 90 dias Alta
JPY 33,031849 / JPY 34,83584
52 Semana Baixa / 52 Semana Alta
JPY 33,031849 / JPY 37,16177
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
JPY 89,4
62.06%
Baixa de todos os temposHere 19, 2023 (1 anos atrás)
JPY 12,71
166.86%

Data provided by Coingecko API

GALGO para JPY

Governance Algo
Governance AlgoGALGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GALGO Safely with 3Commas

Use a proven backtested strategy for GALGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Governance Algo para Japanese yen Gráfico de Preço (GALGO para JPY)

    GALGOJPY de TradingView

    Governance Algo Trocas

    Instant crypto to crypto exchange coming soon!

    Governance Algo Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 34,395878
    JPY 0
    JPY 34,691614
    JPY 33,56406
    03/09/2025
    JPY 34,500608
    JPY 34,395878
    JPY 34,83584
    JPY 34,34309
    02/09/2025
    JPY 33,401095
    JPY 34,500608
    JPY 34,727266
    JPY 33,341853
    01/09/2025
    JPY 34,147238
    JPY 33,401095
    JPY 34,517641
    JPY 33,031849
    31/08/2025
    JPY 34,300991
    JPY 34,147238
    JPY 34,935516
    JPY 34,300991
    30/08/2025
    JPY 34,862702
    JPY 34,300991
    JPY 34,862702
    JPY 33,925941
    29/08/2025
    JPY 37,16177
    JPY 34,862702
    JPY 37,16177
    JPY 34,214648

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 30 minutoss e 44 segundoss

    Explore Our Other Products for GALGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 286
    0.13%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,91B
    2
    JPY 4 321,64
    1.82%
    Capitalização de mercadoJPY 521,82B
    VolumeJPY 28,08B
    4
    JPY 2,81
    1.51%
    Capitalização de mercadoJPY 166,96B
    VolumeJPY 4,55B
    5
    JPY 843,96
    0.58%
    Capitalização de mercadoJPY 117,52B
    VolumeJPY 860,84M
    6
    JPY 203,53
    2.02%
    Capitalização de mercadoJPY 110,08B
    VolumeJPY 4,87B
    9
    JPY 0,213713
    1.48%
    Capitalização de mercadoJPY 32,22B
    VolumeJPY 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API