CVI (GOVI) Valor real atual

CVI logo
GOVICVI
0,016389 -0.44%
Capitalização de mercado
€253 090
0.49%
Volume (24)
14 538
1.65%
Fornecimento em circulação
15 439 655 GOVI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOVI

CVI Preço hoje

CVI Preço
€0,01638861

Alteração de preço

€-0,000072612987
0.44%
24h Baixo / 24h Alto
€0,01606196 / €0,01661117

Volume

€14 538,08
1.65%
Volume / Limite de mercado
0,057442333
Dominio de mercado
0,0000075133125%
Posição de mercado
#5860

Fornecimento de CVI

Fornecimento em circulação
15 439 655 GOVI
Fornecimento total
32 000 000 GOVI
Fornecimento máximo
32 000 000 GOVI

CVI Capitalização de mercado

Capitalização de mercado
€253 090
0.49%

Totalmente diluído
Limite de mercado

€524 550
1.18%

CVI Preço Ontem

Baixa / Alta de ontem
€0,016180381 / €0,016222494
Abertura / Fecho de Ontem
€0,016180381 / €0,016222494
A mudança de ontem
1.16%
Volume de ontem
€14 797,314

Histórico do preço do CVI

7 dias Baixa / 7 dias Alta
€0,018954371 / €0,021887701
30 dias Baixa / 30 dias Alta
€0,016180381 / €0,01669678
90 dias Baixa / 90 dias Alta
€0,016180381 / €0,017720021
52 Semana Baixa / 52 Semana Alta
€0,016180381 / €0,018731451
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
€6,32
99.74%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,0075385
116.98%

Data provided by Coingecko API

GOVI para EUR

CVI
CVIGOVI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOVI Safely with 3Commas

Use a proven backtested strategy for GOVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CVI para Euro Gráfico de Preço (GOVI para EUR)

    GOVIEUR de TradingView

    CVI Trocas

    Instant crypto to crypto exchange coming soon!

    CVI Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,016577
    €0
    €0,016673
    €0,01618
    05/09/2025
    €0,01691
    €0,016577
    €0,017132
    €0,016461
    04/09/2025
    €0,017639
    €0,01691
    €0,01772
    €0,016925
    03/09/2025
    €0,016965
    €0,017639
    €0,017673
    €0,016902
    02/09/2025
    €0,01704
    €0,016965
    €0,01755
    €0,016962
    01/09/2025
    €0,017337
    €0,01704
    €0,017969
    €0,017123
    31/08/2025
    €0,018277
    €0,017337
    €0,018731
    €0,017357

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 4 minutoss e 23 segundoss

    Explore Our Other Products for GOVI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 618
    0.38%
    Capitalização de mercado€2,2T
    Volume€19,3B
    2
    4 294,15
    0.53%
    Capitalização de mercado€518,32B
    Volume€14,19B
    4
    2,82
    0.17%
    Capitalização de mercado€168,27B
    Volume€1,67B
    5
    866,87
    1.01%
    Capitalização de mercado€120,66B
    Volume€969,09M
    6
    202,71
    0.61%
    Capitalização de mercado€109,86B
    Volume€3,03B
    9
    0,22
    0.45%
    Capitalização de mercado€32,65B
    Volume€1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€253 466
    Volume€10
    5858
    0,00025323
    44.47%
    Capitalização de mercado€253 220
    Volume€14 205
    5859
    0,01
    0%
    Capitalização de mercado€253 083
    Volume€869
    5861
    0,000261
    32.17%
    Capitalização de mercado€253 029
    Volume€99
    5862
    0,02
    1.61%
    Capitalização de mercado€252 775
    Volume€5

    Data provided by Coingecko API