CVI (GOVI) Valor actual

CVI logo
GOVICVI
0,01695 -3.03%
Capitalización de Mercado
€261.982
2.89%
Volumen (24)
18.059
0.44%
Suministro circulante
15.439.655 GOVI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOVI

Precio de hoy de CVI

Precio de CVI
€0,01694993

Cambio de precio en

€-0,00052990567
3.03%
Mínimo/máximo en 24 h
€0,01696811 / €0,01757669

Volumen de trading en

€18.059,26
0.44%
Volumen/capitalización de mercado
0,068933209
Dominancia en el mercado
0,0000078448557%
Rango en el mercado
#5777

Suministro de CVI

Suministro circulante
15.439.655 GOVI
Suministro total
32.000.000 GOVI
Suministro máximo
32.000.000 GOVI

Capitalización de mercado de CVI

Capitalización de Mercado
€261.982
2.89%

Capitalización de mercado
completamente diluida

€542.979
0.93%

Precio de ayer de CVI

Mínimo/máximo de ayer
€0,017122788 / €0,017131434
Apertura/cierre de ayer
€0,017131434 / €0,017122788
Cambio de ayer
1.03%
Volumen de ayer
€18.375,26

Historial de precios de CVI

Mínimo/máximo en 7 días
€0,019967499 / €0,023009026
Mínimo/máximo en 30 días
€0,017122788 / €0,017968881
Mínimo/máximo en 90 días
€0,017122788 / €0,019686867
Mínimo/máximo en 52 semanas
€0,017122788 / €0,019686867
Máximo históricomay 12, 2021 (4 years ago)
€6,32
99.73%
All Time Lowjun 22, 2025 (2 months ago)
€0,0075385
125.09%

Data provided by Coingecko API

Conversor de GOVI a EUR

CVI
CVIGOVI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOVI Safely with 3Commas

Use a proven backtested strategy for GOVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CVI a Euro en tiempo real (GOVI a EUR)

    GOVIEUR by TradingView

    CVI Intercambios

    Instant crypto to crypto exchange coming soon!

    CVI Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,017337
    €0
    €0,017969
    €0,017123
    31/8/2025
    €0,018277
    €0,017337
    €0,018731
    €0,017357
    30/8/2025
    €0,018209
    €0,018277
    €0,019687
    €0,017721
    29/8/2025
    €0,019122
    €0,018209
    €0,019122
    €0,01804
    28/8/2025
    €0,01868
    €0,019122
    €0,019208
    €0,018498
    27/8/2025
    €0,019346
    €0,01868
    €0,01953
    €0,018886
    26/8/2025
    €0,018558
    €0,019346
    €0,019179
    €0,018385

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 35 minutes and 47 seconds

    Explore Our Other Products for GOVI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.632
    1.24%
    Capitalización de Mercado€2,2T
    Volumen€53,23B
    2
    4281,07
    1.80%
    Capitalización de Mercado€516,52B
    Volumen€35,37B
    4
    2,81
    1.74%
    Capitalización de Mercado€167,22B
    Volumen€7,85B
    5
    849,44
    0.23%
    Capitalización de Mercado€118,27B
    Volumen€1,49B
    6
    205,66
    2.99%
    Capitalización de Mercado€111,32B
    Volumen€8,59B
    10
    0,21
    0.68%
    Capitalización de Mercado€31,83B
    Volumen€2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    5775
    0,00003222
    1.28%
    Capitalización de Mercado€262.765
    Volumen€3,53M
    5767
    0,00011278
    0.60%
    Capitalización de Mercado€262.716
    Volumen€18
    5771
    0,00030454
    5.11%
    Capitalización de Mercado€262.039
    Volumen€1938
    5772
    0,01
    5.08%
    Capitalización de Mercado€262.029
    Volumen€7
    5776
    0,00026202
    1.82%
    Capitalización de Mercado€262.023
    Volumen€202

    Data provided by Coingecko API