CVI (GOVI) Canlı Fiyat

CVI logo
GOVICVI
0,017046 -2.24%
Piyasa değeri
€263.146
2.24%
Hacim (24s)
18.424
0.86%
Dolaşımdaki miktar
15.439.655 GOVI
Yayın tarihi
-

Data provided by Coingecko API

GOVI Fiyat İstatistikleri

Fiyat / CVI Fiyatı Bugün

CVI Fiyatı
€0,01704632

Fiyat Değişimi

€-0,00038999574
2.24%
24s Düşük / 24s Yüksek
€0,01680456 / €0,01757669

Alım Satım Hacmi

€18.424,17
0.86%
Hacim / Piyasa Değeri
0,070015011
Piyasa hakimiyeti
0,0000078797108%
Piyasa sıralaması
#5787

CVI Arzı

Daloşımdaki Arz
15.439.655 GOVI
Toplam Arz
32.000.000 GOVI
Maks Arz
32.000.000 GOVI

CVI piyasa değeri

Piyasa Değeri
€263.146
2.24%

Tamamen Seyreltilmiş
Piyasa değeri

€545.393
0.21%

Dünkü CVI Fiyatı

Dünkü Düşük / Yüksek
€0,017003552 / €0,017013718
Dünkü Açılış / Kapanış
€0,017013718 / €0,017003552
Dünkü Değişim
0.22%
Dünkü Hacim
€18.026,275

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,01973551 / €0,023009026
30g Düşük/30g Yüksek
€0,016962231 / €0,017550132
90g Düşük/90g Yüksek
€0,016962231 / €0,019686867
52 Hafta Düşük / 52 Hafta Yüksek
€0,016962231 / €0,019686867
Tüm Zamanlar YüksekMay 12, 2021 (4 yıl önce)
€6,32
99.73%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,0075385
126.10%

Data provided by Coingecko API

GOVI'den EUR'ye Dönüştürücü

CVI
CVIGOVI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOVI Safely with 3Commas

Use a proven backtested strategy for GOVI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CVI Fiyat Tablosu (GOVI'den EUR'ye)

    GOVIEUR TradingView tarafından

    CVI Borsaları

    Instant crypto to crypto exchange coming soon!

    CVI Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,01704
    €0
    €0,01755
    €0,016962
    01.09.2025
    €0,017337
    €0,01704
    €0,017969
    €0,017123
    31.08.2025
    €0,018277
    €0,017337
    €0,018731
    €0,017357
    30.08.2025
    €0,018209
    €0,018277
    €0,019687
    €0,017721
    29.08.2025
    €0,019122
    €0,018209
    €0,019122
    €0,01804
    28.08.2025
    €0,01868
    €0,019122
    €0,019208
    €0,018498
    27.08.2025
    €0,019346
    €0,01868
    €0,01953
    €0,018886

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 32 dakika ve 59 saniye

    Explore Our Other Products for GOVI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.998
    0.57%
    Piyasa değeri€2,21T
    Hacim€49,05B
    2
    4.323,84
    1.27%
    Piyasa değeri€521,04B
    Hacim€32,81B
    3
    2,83
    1.24%
    Piyasa değeri€168,49B
    Hacim€7,47B
    5
    851,23
    0.07%
    Piyasa değeri€118,49B
    Hacim€1,22B
    6
    209,49
    3.60%
    Piyasa değeri€113,32B
    Hacim€9,29B
    9
    0,21
    0.56%
    Piyasa değeri€32,35B
    Hacim€2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5783
    0,00000063
    5.75%
    Piyasa değeri€263.924
    Hacim€8.285
    5785
    Piyasa değeri€263.895
    Hacim€141
    5786
    0,06
    9.75%
    Piyasa değeri€263.626
    Hacim€819
    5791
    0,00312467
    4.35%
    Piyasa değeri€262.627
    Hacim€450
    5788
    0,00026258
    10.79%
    Piyasa değeri€262.582
    Hacim€3.993

    Data provided by Coingecko API