Göztepe S.K. Fan Token (GOZ) Valor real atual

Göztepe S.K. Fan Token logo
GOZGöztepe S.K. Fan Token
GBP 0,171533 -14.79%
Capitalização de mercado
GBP 634 216
14.86%
Volume (24)
GBP 992 967
2.80%
Fornecimento em circulação
3 700 000 GOZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOZ

Göztepe S.K. Fan Token Preço hoje

Göztepe S.K. Fan Token Preço
GBP 0,171533

Alteração de preço

GBP -0,029783163
14.79%
24h Baixo / 24h Alto
GBP 0,167219 / GBP 0,204813

Volume

GBP 992 967
2.80%
Volume / Limite de mercado
1,5656606
Dominio de mercado
0,000021804888%
Posição de mercado
#4314

Fornecimento de Göztepe S.K. Fan Token

Fornecimento em circulação
3 700 000 GOZ
Fornecimento total
7 000 000 GOZ
Fornecimento máximo
0 GOZ

Göztepe S.K. Fan Token Capitalização de mercado

Capitalização de mercado
GBP 634 216
14.86%

Totalmente diluído
Limite de mercado

GBP 1 199 869
0.59%

Göztepe S.K. Fan Token Preço Ontem

Baixa / Alta de ontem
GBP 0,16983576 / GBP 0,17096961
Abertura / Fecho de Ontem
GBP 0,16983576 / GBP 0,17096961
A mudança de ontem
0.66%
Volume de ontem
GBP 1 161 939

Histórico do preço do Göztepe S.K. Fan Token

7 dias Baixa / 7 dias Alta
GBP 0,19034468 / GBP 0,32035908
30 dias Baixa / 30 dias Alta
GBP 0,16722466 / GBP 0,21843226
90 dias Baixa / 90 dias Alta
GBP 0,14047889 / GBP 0,23664316
52 Semana Baixa / 52 Semana Alta
GBP 0,14047889 / GBP 0,23664316
Máxima de todos os temposMeur. 22, 2022 (3 anos atrás)
GBP 4,51
96.20%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
GBP 0,118434
44.73%

Data provided by Coingecko API

GOZ para GBP

Göztepe S.K. Fan Token
Göztepe S.K. Fan TokenGOZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOZ Safely with 3Commas

Use a proven backtested strategy for GOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Göztepe S.K. Fan Token para British Pound Gráfico de Preço (GOZ para GBP)

    GOZGBP de TradingView

    Göztepe S.K. Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    Göztepe S.K. Fan Token Dados Históricos de Preços (GBP)

    Data
    19/08/2025
    GBP 0,197766
    GBP 0
    GBP 0,215058
    GBP 0,167225
    18/08/2025
    GBP 0,141794
    GBP 0,197766
    GBP 0,236643
    GBP 0,140479
    17/08/2025
    GBP 0,141272
    GBP 0,141794
    GBP 0,14299
    GBP 0,141028
    16/08/2025
    GBP 0,144353
    GBP 0,141272
    GBP 0,146014
    GBP 0,1423
    15/08/2025
    GBP 0,144195
    GBP 0,144353
    GBP 0,145456
    GBP 0,142846
    14/08/2025
    GBP 0,144451
    GBP 0,144195
    GBP 0,146205
    GBP 0,14183
    13/08/2025
    GBP 0,144128
    GBP 0,144451
    GBP 0,146688
    GBP 0,143569

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 9 minutoss e 5 segundoss

    Explore Our Other Products for GOZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 615
    1.28%
    Capitalização de mercadoGBP 2,26T
    VolumeGBP 45,19B
    2
    GBP 4 183,51
    1.32%
    Capitalização de mercadoGBP 505,14B
    VolumeGBP 43,17B
    3
    GBP 2,89
    4.37%
    Capitalização de mercadoGBP 171,69B
    VolumeGBP 6,68B
    5
    GBP 835,59
    0.75%
    Capitalização de mercadoGBP 116,39B
    VolumeGBP 1,51B
    6
    GBP 180,92
    0.47%
    Capitalização de mercadoGBP 97,68B
    VolumeGBP 5,67B
    10
    GBP 0,212767
    2.38%
    Capitalização de mercadoGBP 32,04B
    VolumeGBP 3,03B

    Data provided by Coingecko API

    Mais criptomoedas

    4311
    GBP 0,01459503
    2.45%
    Capitalização de mercadoGBP 636 008
    VolumeGBP 996
    4312
    GBP 0,03238776
    0.00%
    Capitalização de mercadoGBP 634 322
    VolumeGBP 65 077
    4313
    GBP 0,00070474
    6.24%
    Capitalização de mercadoGBP 634 276
    VolumeGBP 5 699
    4315
    GBP 0,00063427
    0.65%
    Capitalização de mercadoGBP 634 269
    VolumeGBP 746
    4316
    GBP 0,01838411
    0.05%
    Capitalização de mercadoGBP 633 771
    VolumeGBP 151

    Data provided by Coingecko API