Göztepe S.K. Fan Token (GOZ) Valor actual

Göztepe S.K. Fan Token logo
GOZGöztepe S.K. Fan Token
GBP 0,158571 -0.67%
Capitalización de Mercado
GBP 594.749
0.58%
Volumen (24)
GBP 27.214
9.50%
Suministro circulante
3.750.000 GOZ
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GOZ

Precio de hoy de Göztepe S.K. Fan Token

Precio de Göztepe S.K. Fan Token
GBP 0,158571

Cambio de precio en

GBP -0,0010654203
0.67%
Mínimo/máximo en 24 h
GBP 0,157274 / GBP 0,160875

Volumen de trading en

GBP 27.214
9.50%
Volumen/capitalización de mercado
0,045757118
Dominancia en el mercado
0,000020464344%
Rango en el mercado
#4420

Suministro de Göztepe S.K. Fan Token

Suministro circulante
3.750.000 GOZ
Suministro total
7.000.000 GOZ
Suministro máximo
0 GOZ

Capitalización de mercado de Göztepe S.K. Fan Token

Capitalización de Mercado
GBP 594.749
0.58%

Capitalización de mercado
completamente diluida

GBP 1.110.198
0.24%

Precio de ayer de Göztepe S.K. Fan Token

Mínimo/máximo de ayer
GBP 0,15851194 / GBP 0,15945556
Apertura/cierre de ayer
GBP 0,15945556 / GBP 0,15851194
Cambio de ayer
0.26%
Volumen de ayer
GBP 47.668,77

Historial de precios de Göztepe S.K. Fan Token

Mínimo/máximo en 7 días
GBP 0,2080794 / GBP 0,25259601
Mínimo/máximo en 30 días
GBP 0,15657689 / GBP 0,15968148
Mínimo/máximo en 90 días
GBP 0,15552591 / GBP 0,16609544
Mínimo/máximo en 52 semanas
GBP 0,15467728 / GBP 0,18792209
Máximo históricomar 22, 2022 (3 years ago)
GBP 4,51
96.48%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,118434
33.85%

Data provided by Coingecko API

Conversor de GOZ a GBP

Göztepe S.K. Fan Token
Göztepe S.K. Fan TokenGOZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOZ Safely with 3Commas

Use a proven backtested strategy for GOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Göztepe S.K. Fan Token a British Pound en tiempo real (GOZ a GBP)

    GOZGBP by TradingView

    Göztepe S.K. Fan Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Göztepe S.K. Fan Token Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,158048
    GBP 0
    GBP 0,159681
    GBP 0,156858
    1/9/2025
    GBP 0,158202
    GBP 0,158048
    GBP 0,161757
    GBP 0,155526
    31/8/2025
    GBP 0,15877
    GBP 0,158202
    GBP 0,166095
    GBP 0,156818
    30/8/2025
    GBP 0,159981
    GBP 0,15877
    GBP 0,162126
    GBP 0,156783
    29/8/2025
    GBP 0,167793
    GBP 0,159981
    GBP 0,167793
    GBP 0,159381
    28/8/2025
    GBP 0,168065
    GBP 0,167793
    GBP 0,169765
    GBP 0,163643
    27/8/2025
    GBP 0,163119
    GBP 0,168065
    GBP 0,187922
    GBP 0,154677

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 8 minutes and 47 seconds

    Explore Our Other Products for GOZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.393
    1.11%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 47,58B
    2
    GBP 4359,89
    0.63%
    Capitalización de MercadoGBP 526,46B
    VolumenGBP 32,49B
    3
    GBP 2,85
    1.47%
    Capitalización de MercadoGBP 169,64B
    VolumenGBP 6,9B
    5
    GBP 853,84
    0.30%
    Capitalización de MercadoGBP 118,86B
    VolumenGBP 1B
    6
    GBP 210,11
    3.18%
    Capitalización de MercadoGBP 113,68B
    VolumenGBP 9,21B
    9
    GBP 0,216467
    1.61%
    Capitalización de MercadoGBP 32,67B
    VolumenGBP 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    4417
    GBP 0,856933
    0.24%
    Capitalización de MercadoGBP 595.569
    VolumenGBP 249
    4418
    GBP 0,00059817
    0.53%
    Capitalización de MercadoGBP 594.935
    VolumenGBP 2996
    4419
    GBP 0,00000076
    2.99%
    Capitalización de MercadoGBP 594.559
    VolumenGBP 506
    4421
    GBP 0,00000001
    3.07%
    Capitalización de MercadoGBP 593.074
    VolumenGBP 551
    4422
    GBP 0,0282294
    8.18%
    Capitalización de MercadoGBP 592.817
    VolumenGBP 16.167

    Data provided by Coingecko API