GREEN (GREEN) Valor real atual

GREEN logo
GREENGREEN
0,000014 -0.49%
Capitalização de mercado
€13 883
0.08%
Volume (24)
433
0.16%
Fornecimento em circulação
998 736 150 GREEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GREEN

GREEN Preço hoje

GREEN Preço
€0,00001382

Alteração de preço

€<0.000001
0.49%
24h Baixo / 24h Alto
€0,0000136 / €0,00001424

Volume

€432,93
0.16%
Volume / Limite de mercado
0,031184025
Dominio de mercado
<0.000001%
Posição de mercado
#10406

Fornecimento de GREEN

Fornecimento em circulação
998 736 150,927 GREEN
Fornecimento total
998 736 150,927 GREEN
Fornecimento máximo
1 000 000 000 GREEN

GREEN Capitalização de mercado

Capitalização de mercado
€13 883,07
0.08%

Totalmente diluído
Limite de mercado

€13 883,07
0.79%

GREEN Preço Ontem

Baixa / Alta de ontem
€0,000013780987 / €0,000013803716
Abertura / Fecho de Ontem
€0,000013803716 / €0,000013780987
A mudança de ontem
0.20%
Volume de ontem
€1 123,1596

Histórico do preço do GREEN

7 dias Baixa / 7 dias Alta
€0,000015000053 / €0,000017095518
30 dias Baixa / 30 dias Alta
€0,000013472886 / €0,000014529591
90 dias Baixa / 90 dias Alta
€0,000012807315 / €0,000014529591
52 Semana Baixa / 52 Semana Alta
€0,000012807315 / €0,000014647662
Máxima de todos os temposGoue. 27, 2025 (1 meses atrás)
€0,00071308
98.05%
Baixa de todos os temposGwen. 1, 2025 (2 dias atrás)
€0,00001276
8.96%

Data provided by Coingecko API

GREEN para EUR

GREEN
GREENGREEN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GREEN para Euro Gráfico de Preço (GREEN para EUR)

    GREENEUR de TradingView

    GREEN Trocas

    Instant crypto to crypto exchange coming soon!

    GREEN Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000014
    €0
    €0,000015
    €0,000014
    02/09/2025
    €0,000013
    €0,000014
    €0,000014
    €0,000013
    01/09/2025
    €0,000014
    €0,000013
    €0,000014
    €0,000013
    31/08/2025
    €0,000013
    €0,000014
    €0,000014
    €0,000013
    30/08/2025
    €0,000014
    €0,000013
    €0,000014
    €0,000013
    29/08/2025
    €0,000014
    €0,000014
    €0,000015
    €0,000013
    28/08/2025
    €0,000013
    €0,000014
    €0,000015
    €0,000013

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 22 minutoss e 39 segundoss

    Explore Our Other Products for GREEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 749
    0.55%
    Capitalização de mercado€2,21T
    Volume€36,2B
    2
    4 399,1
    0.28%
    Capitalização de mercado€530,99B
    Volume€32,78B
    3
    2,84
    0.57%
    Capitalização de mercado€168,98B
    Volume€4,36B
    5
    848,57
    0.79%
    Capitalização de mercado€118,11B
    Volume€980,89M
    6
    207,93
    1.40%
    Capitalização de mercado€112,54B
    Volume€5,24B
    9
    0,22
    0.24%
    Capitalização de mercado€32,65B
    Volume€1,61B

    Data provided by Coingecko API

    Mais criptomoedas

    10403
    0,00068945
    0.53%
    Capitalização de mercado€13 898
    Volume€418
    10404
    0,00001412
    0%
    Capitalização de mercado€13 918
    Volume€9
    10405
    0,00001439
    9.29%
    Capitalização de mercado€13 894
    Volume€2 144
    10407
    0,00001381
    0%
    Capitalização de mercado€13 812
    Volume€42
    10408
    0,00001381
    0%
    Capitalização de mercado€13 810
    Volume€113

    Data provided by Coingecko API