GREEN (GREEN) Valor real atual

GREEN logo
GREENGREEN
BRL 0,000086+ 0.40%
Capitalização de mercado
BRL 85 871
0.45%
Volume (24)
BRL 1 447
1.01%
Fornecimento em circulação
998 780 120 GREEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GREEN

GREEN Preço hoje

GREEN Preço
BRL 0,00008593

Alteração de preço

BRL <0.000001
0.40%
24h Baixo / 24h Alto
BRL 0,000084 / BRL 0,0000886

Volume

BRL 1 446,89
1.01%
Volume / Limite de mercado
0,016849577
Dominio de mercado
<0.000001%
Posição de mercado
#10316

Fornecimento de GREEN

Fornecimento em circulação
998 780 118,244 GREEN
Fornecimento total
998 780 118,244 GREEN
Fornecimento máximo
1 000 000 000 GREEN

GREEN Capitalização de mercado

Capitalização de mercado
BRL 85 871
0.45%

Totalmente diluído
Limite de mercado

BRL 85 871
2.47%

GREEN Preço Ontem

Baixa / Alta de ontem
BRL 0,000087703177 / BRL 0,000088602073
Abertura / Fecho de Ontem
BRL 0,000087703177 / BRL 0,000088602073
A mudança de ontem
2.52%
Volume de ontem
BRL 1 443,1757

Histórico do preço do GREEN

7 dias Baixa / 7 dias Alta
BRL 0,000015026264 / BRL 0,000019285835
30 dias Baixa / 30 dias Alta
BRL 0,000083979964 / BRL 0,000088602073
90 dias Baixa / 90 dias Alta
BRL 0,000083976599 / BRL 0,000092520945
52 Semana Baixa / 52 Semana Alta
BRL 0,000081615155 / BRL 0,00010965937
Máxima de todos os temposGoue. 27, 2025 (1 meses atrás)
BRL 0,00466238
98.16%
Baixa de todos os temposEost 27, 2025 (5 dias atrás)
BRL 0,00008072
6.05%

Data provided by Coingecko API

GREEN para BRL

GREEN
GREENGREEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GREEN para Brazilian Real Gráfico de Preço (GREEN para BRL)

    GREENBRL de TradingView

    GREEN Trocas

    Instant crypto to crypto exchange coming soon!

    GREEN Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,000086
    BRL 0
    BRL 0,000089
    BRL 0,000085
    30/08/2025
    BRL 0,000087
    BRL 0,000086
    BRL 0,000087
    BRL 0,000084
    29/08/2025
    BRL 0,000091
    BRL 0,000087
    BRL 0,000092
    BRL 0,000085
    28/08/2025
    BRL 0,000083
    BRL 0,000091
    BRL 0,000093
    BRL 0,000083
    27/08/2025
    BRL 0,000085
    BRL 0,000083
    BRL 0,000088
    BRL 0,000082
    26/08/2025
    BRL 0,000096
    BRL 0,000085
    BRL 0,000098
    BRL 0,000083
    25/08/2025
    BRL 0,000106
    BRL 0,000096
    BRL 0,00011
    BRL 0,000096

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 17 minutoss e 58 segundoss

    Explore Our Other Products for GREEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 974
    0.56%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 30,22B
    2
    BRL 4 399,31
    1.04%
    Capitalização de mercadoBRL 531,31B
    VolumeBRL 23,68B
    4
    BRL 2,73
    3.41%
    Capitalização de mercadoBRL 162,54B
    VolumeBRL 4,87B
    5
    BRL 853,14
    0.74%
    Capitalização de mercadoBRL 118,59B
    VolumeBRL 963,75M
    6
    BRL 198,84
    2.34%
    Capitalização de mercadoBRL 107,53B
    VolumeBRL 5,96B
    10
    BRL 0,21
    3.08%
    Capitalização de mercadoBRL 31,8B
    VolumeBRL 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    10313
    BRL 0,00105585
    0%
    Capitalização de mercadoBRL 85 734
    VolumeBRL 173
    10314
    BRL 0,00008608
    1.61%
    Capitalização de mercadoBRL 85 919
    VolumeBRL 601
    10315
    BRL 0,00000028
    92.65%
    Capitalização de mercadoBRL 85 888
    VolumeBRL 1,06M
    10317
    BRL 0,0000857
    24.58%
    Capitalização de mercadoBRL 85 676
    VolumeBRL 9 367
    10318
    BRL 0,00000009
    2.32%
    Capitalização de mercadoBRL 85 651
    VolumeBRL 60

    Data provided by Coingecko API