GREEN (GREEN) Valor real atual

GREEN logo
GREENGREEN
$0,000016 -4.58%
Capitalização de mercado
$15 482
4.14%
Volume (24)
$88
1.01%
Fornecimento em circulação
998 780 120 GREEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GREEN

GREEN Preço hoje

GREEN Preço
$0,0000155

Alteração de preço

$<0.000001
4.58%
24h Baixo / 24h Alto
$0,00001536 / $0,00001631

Volume

$87,89
1.01%
Volume / Limite de mercado
0,0056770178
Dominio de mercado
<0.000001%
Posição de mercado
#10342

Fornecimento de GREEN

Fornecimento em circulação
998 780 118,244 GREEN
Fornecimento total
998 780 118,244 GREEN
Fornecimento máximo
1 000 000 000 GREEN

GREEN Capitalização de mercado

Capitalização de mercado
$15 481,72
4.14%

Totalmente diluído
Limite de mercado

$15 481,72
4.48%

GREEN Preço Ontem

Baixa / Alta de ontem
$0,000016144421 / $0,00001630989
Abertura / Fecho de Ontem
$0,000016144421 / $0,00001630989
A mudança de ontem
4.48%
Volume de ontem
$265,66011

Histórico do preço do GREEN

7 dias Baixa / 7 dias Alta
$0,000015026264 / $0,000018761779
30 dias Baixa / 30 dias Alta
$0,000015461937 / $0,00001630989
90 dias Baixa / 90 dias Alta
$0,000015461317 / $0,000017095518
52 Semana Baixa / 52 Semana Alta
$0,000015026264 / $0,000020219672
Máxima de todos os temposGoue. 27, 2025 (1 meses atrás)
$0,00083786
98.14%
Baixa de todos os temposEost 27, 2025 (5 dias atrás)
$0,00001486
4.89%

Data provided by Coingecko API

GREEN para USD

GREEN
GREENGREEN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREEN Safely with 3Commas

Use a proven backtested strategy for GREEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GREEN para US Dollar Gráfico de Preço (GREEN para USD)

    GREENUSD de TradingView

    GREEN Trocas

    Instant crypto to crypto exchange coming soon!

    GREEN Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,000016
    $0
    $0,000016
    $0,000016
    30/08/2025
    $0,000016
    $0,000016
    $0,000016
    $0,000015
    29/08/2025
    $0,000017
    $0,000016
    $0,000017
    $0,000016
    28/08/2025
    $0,000015
    $0,000017
    $0,000017
    $0,000015
    27/08/2025
    $0,000016
    $0,000015
    $0,000016
    $0,000015
    26/08/2025
    $0,000018
    $0,000016
    $0,000018
    $0,000015
    25/08/2025
    $0,00002
    $0,000018
    $0,00002
    $0,000018

    Data provided by Coingecko API

    Datos en Vivo de Precios GREEN

    El precio actual de GREEN es de $ 0,000016 por GREEN/USD, con un capital de mercado de 15 482 USD. El volumen de trading en las últimas 24 horas es de $ 88 USD. El precio de GREEN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GREEN ha bajado un -4.58%. Tiene una circulación de suministro de $ 998 780 120 de GREEN.

    El gráfico de precio de GREEN en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GREEN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 20 minutoss e 9 segundoss

    Explore Our Other Products for GREEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 051
    0.03%
    Capitalização de mercado$2,17T
    Volume$39,16B
    2
    $4 340,06
    2.67%
    Capitalização de mercado$525B
    Volume$28,19B
    4
    $2,77
    1.22%
    Capitalização de mercado$164,92B
    Volume$7,47B
    5
    $847,43
    2.17%
    Capitalização de mercado$117,97B
    Volume$1,51B
    6
    $199,6
    2.62%
    Capitalização de mercado$107,94B
    Volume$6,93B
    10
    $0,21
    2.71%
    Capitalização de mercado$31,95B
    Volume$2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    10349
    $0,00001549
    2.53%
    Capitalização de mercado$15 491
    Volume$2
    10344
    $0,0000238
    0.01%
    Capitalização de mercado$15 484
    Volume$3
    10345
    Capitalização de mercado$15 482
    Volume$63
    10343
    $0,00001548
    5.39%
    Capitalização de mercado$15 481
    Volume$65
    10346
    $0,00001548
    0%
    Capitalização de mercado$15 479
    Volume$5

    Data provided by Coingecko API