STEPN Green Satoshi Token on BSC (GST-BSC) Valor real atual

STEPN Green Satoshi Token on BSC logo
GST-BSCSTEPN Green Satoshi Token on BSC
0,00226+ 1.55%
Capitalização de mercado
€483 318
1.50%
Volume (24)
15 048
0.32%
Fornecimento em circulação
213 832 420 GST-BSC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GST-BSC

STEPN Green Satoshi Token on BSC Preço hoje

STEPN Green Satoshi Token on BSC Preço
€0,00226026

Alteração de preço

€0,00003449
1.55%
24h Baixo / 24h Alto
€0,00222159 / €0,00231931

Volume

€15 048,47
0.32%
Volume / Limite de mercado
0,031135753
Dominio de mercado
0,000014472597%
Posição de mercado
#4911

Fornecimento de STEPN Green Satoshi Token on BSC

Fornecimento em circulação
213 832 418,41 GST-BSC
Fornecimento total
213 832 418,41 GST-BSC
Fornecimento máximo
0 GST-BSC

STEPN Green Satoshi Token on BSC Capitalização de mercado

Capitalização de mercado
€483 318
1.50%

Totalmente diluído
Limite de mercado

€483 318
0.29%

STEPN Green Satoshi Token on BSC Preço Ontem

Baixa / Alta de ontem
€0,0022446209 / €0,002289023
Abertura / Fecho de Ontem
€0,002289023 / €0,0022446209
A mudança de ontem
0.29%
Volume de ontem
€15 634,34

Histórico do preço do STEPN Green Satoshi Token on BSC

7 dias Baixa / 7 dias Alta
€0,0025310254 / €0,0026869136
30 dias Baixa / 30 dias Alta
€0,0022075854 / €0,0022939314
90 dias Baixa / 90 dias Alta
€0,0021989644 / €0,0023279446
52 Semana Baixa / 52 Semana Alta
€0,0021737383 / €0,0023279446
Máxima de todos os temposMae 9, 2022 (3 anos atrás)
€43,13
99.99%
Baixa de todos os temposEost 29, 2025 (4 dias atrás)
€0,00215042
5.11%

Data provided by Coingecko API

GST-BSC para EUR

STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSCGST-BSC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GST-BSC Safely with 3Commas

Use a proven backtested strategy for GST-BSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STEPN Green Satoshi Token on BSC para Euro Gráfico de Preço (GST-BSC para EUR)

    GST-BSCEUR de TradingView

    STEPN Green Satoshi Token on BSC Trocas

    Instant crypto to crypto exchange coming soon!

    STEPN Green Satoshi Token on BSC Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,002221
    €0
    €0,002289
    €0,002218
    01/09/2025
    €0,002218
    €0,002221
    €0,002294
    €0,002199
    31/08/2025
    €0,002238
    €0,002218
    €0,002328
    €0,002203
    30/08/2025
    €0,002215
    €0,002238
    €0,002254
    €0,002215
    29/08/2025
    €0,002249
    €0,002215
    €0,002255
    €0,002183
    28/08/2025
    €0,002256
    €0,002249
    €0,002266
    €0,002174
    27/08/2025
    €0,002255
    €0,002256
    €0,002285
    €0,002231

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 45 minutoss e 35 segundoss

    Explore Our Other Products for GST-BSC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 874
    0.68%
    Capitalização de mercado€2,21T
    Volume€48,39B
    2
    4 331,28
    1.04%
    Capitalização de mercado€522,83B
    Volume€32,2B
    3
    2,83
    1.23%
    Capitalização de mercado€168,58B
    Volume€7,28B
    5
    851,13
    0.09%
    Capitalização de mercado€118,5B
    Volume€1,22B
    6
    209,95
    3.77%
    Capitalização de mercado€113,6B
    Volume€9,18B
    9
    0,21
    0.43%
    Capitalização de mercado€32,38B
    Volume€1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    4908
    0,00048691
    6.42%
    Capitalização de mercado€486 906
    Volume€5 901
    4909
    0,00181261
    1.64%
    Capitalização de mercado€485 679
    Volume€35
    4910
    0,00091977
    0.40%
    Capitalização de mercado€484 947
    Volume€227 773
    4912
    0,00048342
    10.89%
    Capitalização de mercado€483 416
    Volume€7 444
    4913
    0,00048291
    3.62%
    Capitalização de mercado€482 850
    Volume€6 629

    Data provided by Coingecko API