GREENSOLO (GREENSOLO) Valor real atual

GREENSOLO logo
GREENSOLOGREENSOLO
RUB 0,234797 -20.98%
Capitalização de mercado
RUB 232,17M
21.46%
Volume (24)
RUB 140 556 970
1.21%
Fornecimento em circulação
1 000 000 000 GREENSOLO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GREENSOLO

GREENSOLO Preço hoje

GREENSOLO Preço
RUB 0,234797

Alteração de preço

RUB -0,062347721
20.98%
24h Baixo / 24h Alto
RUB 0,206649 / RUB 0,344889

Volume

RUB 140 556 970
1.21%
Volume / Limite de mercado
0,60541722
Dominio de mercado
0,000072523319%
Posição de mercado
#2907

Fornecimento de GREENSOLO

Fornecimento em circulação
1 000 000 000 GREENSOLO
Fornecimento total
1 000 000 000 GREENSOLO
Fornecimento máximo
1 000 000 000 GREENSOLO

GREENSOLO Capitalização de mercado

Capitalização de mercado
RUB 232 165 470
21.46%

Totalmente diluído
Limite de mercado

RUB 232 165 470
26.81%

GREENSOLO Preço Ontem

Baixa / Alta de ontem
RUB 0,31159413 / RUB 0,3228324
Abertura / Fecho de Ontem
RUB 0,3228324 / RUB 0,31159413
A mudança de ontem
25.98%
Volume de ontem
RUB 157 732 710

Histórico do preço do GREENSOLO

7 dias Baixa / 7 dias Alta
RUB 0,00082209573 / RUB 0,012849693
30 dias Baixa / 30 dias Alta
RUB 0,26697815 / RUB 0,33558499
90 dias Baixa / 90 dias Alta
RUB 0,26697815 / RUB 0,46830823
52 Semana Baixa / 52 Semana Alta
RUB 0,066222737 / RUB 1,035239
Máxima de todos os temposEost 22, 2025 (6 dias atrás)
RUB 1,085
78.37%
Baixa de todos os temposEost 23, 2025 (5 dias atrás)
RUB 0,066223
254.56%

Data provided by Coingecko API

GREENSOLO para RUB

GREENSOLO
GREENSOLOGREENSOLO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREENSOLO Safely with 3Commas

Use a proven backtested strategy for GREENSOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GREENSOLO para Russian Ruble Gráfico de Preço (GREENSOLO para RUB)

    GREENSOLORUB de TradingView

    GREENSOLO Trocas

    Instant crypto to crypto exchange coming soon!

    GREENSOLO Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,298025
    RUB 0
    RUB 0,322832
    RUB 0,266978
    26/08/2025
    RUB 0,306912
    RUB 0,298025
    RUB 0,363039
    RUB 0,284876
    25/08/2025
    RUB 0,382299
    RUB 0,306912
    RUB 0,468308
    RUB 0,291929
    24/08/2025
    RUB 0,315937
    RUB 0,382299
    RUB 0,436238
    RUB 0,176803
    23/08/2025
    RUB 0,086011
    RUB 0,315937
    RUB 0,197053
    RUB 0,066223
    22/08/2025
    RUB 0,91077
    RUB 0,086011
    RUB 1,035239
    RUB 0,153878
    21/08/2025
    RUB 0,721576
    RUB 0,91077
    RUB 0,858013
    RUB 0,64411

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 8 minutoss e 11 segundoss

    Explore Our Other Products for GREENSOLO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 204
    1.07%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 36,26B
    2
    RUB 4 580,14
    1.21%
    Capitalização de mercadoRUB 552,03B
    VolumeRUB 30,21B
    3
    RUB 3,02
    0.08%
    Capitalização de mercadoRUB 179,32B
    VolumeRUB 6,96B
    5
    RUB 874,35
    1.27%
    Capitalização de mercadoRUB 121,45B
    VolumeRUB 1,62B
    6
    RUB 214,87
    3.53%
    Capitalização de mercadoRUB 116,09B
    VolumeRUB 14,46B
    9
    RUB 0,224342
    1.56%
    Capitalização de mercadoRUB 33,78B
    VolumeRUB 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    2911
    RUB 0,422355
    1.84%
    Capitalização de mercadoRUB 231,75M
    VolumeRUB 1,57M
    2905
    RUB 0,00231514
    0.02%
    Capitalização de mercadoRUB 231,54M
    VolumeRUB 976 575
    2906
    RUB 2,31
    2.21%
    Capitalização de mercadoRUB 231,51M
    VolumeRUB 295 683
    2910
    RUB 369 608
    0.67%
    Capitalização de mercadoRUB 230,84M
    VolumeRUB 331 411
    2908
    RUB 217,71
    2.18%
    Capitalização de mercadoRUB 230,48M
    VolumeRUB 687 737

    Data provided by Coingecko API