GREENSOLO (GREENSOLO) Valor real atual

GREENSOLO logo
GREENSOLOGREENSOLO
JPY 0,68039+ 34.49%
Capitalização de mercado
JPY 673,17M
39.23%
Volume (24)
JPY 219 829 690
5.03%
Fornecimento em circulação
1 000 000 000 GREENSOLO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GREENSOLO

GREENSOLO Preço hoje

GREENSOLO Preço
JPY 0,68039

Alteração de preço

JPY 0,174484
34.49%
24h Baixo / 24h Alto
JPY 0,501993 / JPY 0,849934

Volume

JPY 219 829 690
5.03%
Volume / Limite de mercado
0,32655958
Dominio de mercado
0,00011629393%
Posição de mercado
#2461

Fornecimento de GREENSOLO

Fornecimento em circulação
1 000 000 000 GREENSOLO
Fornecimento total
1 000 000 000 GREENSOLO
Fornecimento máximo
1 000 000 000 GREENSOLO

GREENSOLO Capitalização de mercado

Capitalização de mercado
JPY 673 168 700
39.23%

Totalmente diluído
Limite de mercado

JPY 673 168 700
17.28%

GREENSOLO Preço Ontem

Baixa / Alta de ontem
JPY 0,56794974 / JPY 0,57998029
Abertura / Fecho de Ontem
JPY 0,57998029 / JPY 0,56794974
A mudança de ontem
18.54%
Volume de ontem
JPY 203 212 470

Histórico do preço do GREENSOLO

7 dias Baixa / 7 dias Alta
JPY 0,00082209573 / JPY 0,012849693
30 dias Baixa / 30 dias Alta
JPY 0,18999974 / JPY 0,80657114
90 dias Baixa / 90 dias Alta
JPY 0,56528537 / JPY 0,80657114
52 Semana Baixa / 52 Semana Alta
JPY 0,1208234 / JPY 1,9108307
Máxima de todos os temposEost 22, 2025 (2 dias atrás)
JPY 2
66.13%
Baixa de todos os temposEost 23, 2025 (1 dias atrás)
JPY 0,120823
460.31%

Data provided by Coingecko API

GREENSOLO para JPY

GREENSOLO
GREENSOLOGREENSOLO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GREENSOLO Safely with 3Commas

Use a proven backtested strategy for GREENSOLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GREENSOLO para Japanese yen Gráfico de Preço (GREENSOLO para JPY)

    GREENSOLOJPY de TradingView

    GREENSOLO Trocas

    Instant crypto to crypto exchange coming soon!

    GREENSOLO Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,584143
    JPY 0
    JPY 0,806571
    JPY 0,322553
    23/08/2025
    JPY 0,156928
    JPY 0,584143
    JPY 0,359523
    JPY 0,120823
    22/08/2025
    JPY 1,660486
    JPY 0,156928
    JPY 1,910831
    JPY 0,28072
    21/08/2025
    JPY 1,326571
    JPY 1,660486
    JPY 1,579603
    JPY 1,185653

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 17 minutoss e 10 segundoss

    Explore Our Other Products for GREENSOLO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 403
    1.60%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 42,54B
    2
    JPY 4 760,75
    0.45%
    Capitalização de mercadoJPY 574,72B
    VolumeJPY 43,93B
    3
    JPY 3,04
    0.70%
    Capitalização de mercadoJPY 181,06B
    VolumeJPY 6,23B
    5
    JPY 878,21
    0.33%
    Capitalização de mercadoJPY 122,32B
    VolumeJPY 1,93B
    6
    JPY 212,44
    0.76%
    Capitalização de mercadoJPY 114,7B
    VolumeJPY 11,73B
    9
    JPY 0,233086
    1.81%
    Capitalização de mercadoJPY 35,1B
    VolumeJPY 3,36B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 675,49M
    VolumeJPY 1,78B
    2459
    JPY 1 267,67
    21.27%
    Capitalização de mercadoJPY 675,14M
    VolumeJPY 19,27M
    2460
    JPY 0,812778
    0.45%
    Capitalização de mercadoJPY 673,4M
    VolumeJPY 7,46M
    2462
    JPY 0,842383
    13.81%
    Capitalização de mercadoJPY 672,61M
    VolumeJPY 6,93M
    2463
    JPY 23,52
    0.50%
    Capitalização de mercadoJPY 671,12M
    VolumeJPY 12,03M

    Data provided by Coingecko API