Grin (GRIN) Valor real atual

Grin logo
GRINGrin
RUB 2,88 -0.18%
Capitalização de mercado
RUB 591,14M
1.55%
Volume (24)
RUB 1 752 154
3.07%
Fornecimento em circulação
208 098 240 GRIN
Data de emissão
15/01/2019

Data provided by Coingecko API

Estatísticas de preços de GRIN

Grin Preço hoje

Grin Preço
RUB 2,88

Alteração de preço

RUB -0,0053277446
0.18%
24h Baixo / 24h Alto
RUB 2,82 / RUB 3,06

Volume

RUB 1 752 154
3.07%
Volume / Limite de mercado
0,0029640149
Dominio de mercado
0,00018945323%
Posição de mercado
#2033

Fornecimento de Grin

Fornecimento em circulação
208 098 240 GRIN
Fornecimento total
208 098 240 GRIN
Fornecimento máximo
0 GRIN

Grin Capitalização de mercado

Capitalização de mercado
RUB 591 142 110
1.55%

Totalmente diluído
Limite de mercado

RUB 591 142 110
5.54%

Grin Preço Ontem

Baixa / Alta de ontem
RUB 2,999553 / RUB 3,0149215
Abertura / Fecho de Ontem
RUB 2,999553 / RUB 3,0149215
A mudança de ontem
4.23%
Volume de ontem
RUB 2 165 764,6

Histórico do preço do Grin

7 dias Baixa / 7 dias Alta
RUB 0,033523718 / RUB 0,041840331
30 dias Baixa / 30 dias Alta
RUB 2,8552392 / RUB 3,3351491
90 dias Baixa / 90 dias Alta
RUB 2,8552392 / RUB 3,3703876
52 Semana Baixa / 52 Semana Alta
RUB 2,7028979 / RUB 3,3703876
Máxima de todos os temposGen. 17, 2019 (6 anos atrás)
RUB 1 664,65
99.82%
Baixa de todos os temposMeur. 31, 2025 (4 meses atrás)
RUB 1,11
165.30%

Data provided by Coingecko API

GRIN para RUB

Grin
GrinGRIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIN Safely with 3Commas

Use a proven backtested strategy for GRIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grin para Russian Ruble Gráfico de Preço (GRIN para RUB)

    GRINRUB de TradingView

    Grin Trocas

    Instant crypto to crypto exchange coming soon!

    Grin Dados Históricos de Preços (RUB)

    Data
    26/08/2025
    RUB 3,170035
    RUB 0
    RUB 3,188939
    RUB 2,855239
    25/08/2025
    RUB 3,085043
    RUB 3,170035
    RUB 3,335149
    RUB 3,077199
    24/08/2025
    RUB 3,239326
    RUB 3,085043
    RUB 3,239326
    RUB 3,034239
    23/08/2025
    RUB 3,085004
    RUB 3,239326
    RUB 3,370388
    RUB 3,066379
    22/08/2025
    RUB 3,149502
    RUB 3,085004
    RUB 3,231738
    RUB 2,702898
    21/08/2025
    RUB 3,205644
    RUB 3,149502
    RUB 3,216207
    RUB 3,088113
    20/08/2025
    RUB 3,250359
    RUB 3,205644
    RUB 3,32992
    RUB 3,153012

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 51 minutoss e 43 segundoss

    Explore Our Other Products for GRIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 012
    0.71%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 37,66B
    2
    RUB 4 600,82
    4.00%
    Capitalização de mercadoRUB 554,27B
    VolumeRUB 40,18B
    3
    RUB 3,01
    3.52%
    Capitalização de mercadoRUB 179,11B
    VolumeRUB 6,33B
    5
    RUB 857,79
    1.65%
    Capitalização de mercadoRUB 119,48B
    VolumeRUB 1,29B
    6
    RUB 204,11
    8.44%
    Capitalização de mercadoRUB 110,33B
    VolumeRUB 9,34B
    9
    RUB 0,220699
    4.69%
    Capitalização de mercadoRUB 33,2B
    VolumeRUB 2,09B

    Data provided by Coingecko API

    Mais criptomoedas

    2020
    Capitalização de mercadoRUB 601,41M
    VolumeRUB 3,39M
    2021
    RUB 13,78
    7.25%
    Capitalização de mercadoRUB 601,28M
    VolumeRUB 264 343
    Capitalização de mercadoRUB 600,8M
    VolumeRUB 14,71M
    2024
    RUB 1,66
    0.63%
    Capitalização de mercadoRUB 599,7M
    VolumeRUB 931 729
    Capitalização de mercadoRUB 599,35M
    VolumeRUB 49 130

    Data provided by Coingecko API