Grin (GRIN) Live Price

Grin logo
GRINGrin
RUB 2.59+ 6.03%
Market Cap
RUB 490.48M
6.16%
Volume (24)
RUB 2,745,581
40.30%
Circulating Supply
189,271,320 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
RUB 2.59

Price Change

RUB 0.147274
6.03%
24h Low / 24h High
RUB 2.36 / RUB 2.72

Trading Volume

RUB 2,745,581
40.30%
Volume / Market Cap
0.0055977064
Market Dominance
0.00013685374%
Market Rank
#2285

Grin Supply

Circulating Supply
189,271,320 GRIN
Total Supply
189,275,640 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
RUB 490,483,210
6.16%

Fully Diluted
Market Cap

RUB 490,494,410
3.70%

Grin Price Yesterday

Yesterday's Low / High
RUB 2.6891777 / RUB 2.6927737
Yesterday's Open / Close
RUB 2.6927737 / RUB 2.6891777
Yesterday's Change
3.75%
Yesterday's Volume
RUB 3,300,509.1

Grin Price History

7d Low / 7d High
RUB 0.02366131 / RUB 0.033033591
30d Low / 30d High
RUB 2.4278618 / RUB 2.8182253
90d Low / 90d High
RUB 2.4278618 / RUB 3.3858622
52 Week Low / 52 Week High
RUB 2.4278618 / RUB 3.3858622
All Time HighJan 17, 2019 (6 years ago)
RUB 1,664.65
99.84%
All Time LowNov 18, 2022 (2 years ago)
RUB 1.92
35.00%

Data provided by Coingecko API

GRIN to RUB converter

Grin
GrinGRIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to RUB)

GRINRUB by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (RUB)

Date
1/20/2025
RUB 2.608541
RUB 0
RUB 2.706334
RUB 2.427862
1/19/2025
RUB 3.100712
RUB 2.608541
RUB 3.100712
RUB 2.600701
1/18/2025
RUB 3.185455
RUB 3.100712
RUB 3.185455
RUB 2.947451
1/17/2025
RUB 2.985273
RUB 3.185455
RUB 3.385862
RUB 2.961679
1/16/2025
RUB 2.889426
RUB 2.985273
RUB 3.002671
RUB 2.889426
1/15/2025
RUB 2.771895
RUB 2.889426
RUB 2.904699
RUB 2.694018
1/14/2025
RUB 2.7639
RUB 2.771895
RUB 2.827135
RUB 2.572698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,298
1.10%
Market CapRUB 2.01T
VolumeRUB 130.71B
2
RUB 3,239.69
1.69%
Market CapRUB 389.91B
VolumeRUB 51.12B
3
RUB 3.1
4.07%
Market CapRUB 178.98B
VolumeRUB 16.99B
5
RUB 235.38
3.40%
Market CapRUB 114.29B
VolumeRUB 20.27B
6
RUB 679.43
0.20%
Market CapRUB 99.06B
VolumeRUB 2.05B
7
RUB 0.344831
1.46%
Market CapRUB 50.87B
VolumeRUB 7.41B

Data provided by Coingecko API

More Cryptocurrencies

2282
RUB 1.27
5.45%
Market CapRUB 491.93M
VolumeRUB 129.77M
2283
RUB 1.96
17.89%
Market CapRUB 491.37M
VolumeRUB 23.43M
2284
RUB 2.61
2.14%
Market CapRUB 490.97M
VolumeRUB 168
2280
RUB 0.654508
35.56%
Market CapRUB 490.46M
VolumeRUB 7.59M
2286
RUB 3,665.45
23.45%
Market CapRUB 490.45M
VolumeRUB 7.8M

Data provided by Coingecko API