Grin (GRIN) Live Price

Grin logo
GRINGrin
RUB 1.81 -2.05%
Market Cap
RUB 347.83M
2.17%
Volume (24)
RUB 361,011
0.25%
Circulating Supply
191,674,260 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
RUB 1.81

Price Change

RUB -0.037928207
2.05%
24h Low / 24h High
RUB 1.8 / RUB 2

Trading Volume

RUB 361,011
0.25%
Volume / Market Cap
0.001037899
Market Dominance
0.0001177272%
Market Rank
#2271

Grin Supply

Circulating Supply
191,674,260 GRIN
Total Supply
191,674,260 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
RUB 347,828,640
2.17%

Fully Diluted
Market Cap

RUB 347,828,640
8.15%

Grin Price Yesterday

Yesterday's Low / High
RUB 1.9749932 / RUB 1.976582
Yesterday's Open / Close
RUB 1.9749932 / RUB 1.976582
Yesterday's Change
8.39%
Yesterday's Volume
RUB 448,920.45

Grin Price History

7d Low / 7d High
RUB 0.019854803 / RUB 0.025175188
30d Low / 30d High
RUB 1.8037208 / RUB 1.976582
90d Low / 90d High
RUB 1.7726186 / RUB 2.0097358
52 Week Low / 52 Week High
RUB 1.7726186 / RUB 2.2900714
All Time HighJan 17, 2019 (6 years ago)
RUB 1,664.65
99.89%
All Time LowFeb 12, 2025 (9 days ago)
RUB 1.44
25.34%

Data provided by Coingecko API

GRIN to RUB converter

Grin
GrinGRIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to RUB)

GRINRUB by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (RUB)

Date
2/21/2025
RUB 1.847757
RUB 0
RUB 1.976582
RUB 1.803721
2/20/2025
RUB 1.923969
RUB 1.847757
RUB 1.931644
RUB 1.772619
2/19/2025
RUB 1.991209
RUB 1.923969
RUB 1.991209
RUB 1.79781
2/18/2025
RUB 1.984316
RUB 1.991209
RUB 2.009736
RUB 1.95921
2/17/2025
RUB 2.117471
RUB 1.984316
RUB 2.195641
RUB 1.983918
2/16/2025
RUB 1.982636
RUB 2.117471
RUB 2.290071
RUB 1.941394
2/15/2025
RUB 2.159578
RUB 1.982636
RUB 2.214929
RUB 1.992312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,370
2.04%
Market CapRUB 1.91T
VolumeRUB 50.56B
2
RUB 2,705.58
1.90%
Market CapRUB 325.83B
VolumeRUB 33.33B
3
RUB 2.58
3.45%
Market CapRUB 149.37B
VolumeRUB 5.12B
5
RUB 658.6
0.24%
Market CapRUB 96.06B
VolumeRUB 1.06B
6
RUB 172.13
2.89%
Market CapRUB 83.99B
VolumeRUB 5.11B
8
RUB 0.24424
4.26%
Market CapRUB 36.14B
VolumeRUB 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2268
RUB 54.41
0.38%
Market CapRUB 350.82M
VolumeRUB 17.49M
2269
RUB 87.24
0.84%
Market CapRUB 350.76M
VolumeRUB 14.52M
2270
RUB 0.00416562
1.41%
Market CapRUB 352.21M
VolumeRUB 4
2272
RUB 87.58
0.05%
Market CapRUB 346.08M
VolumeRUB 4.6M
2273
RUB 4.36
2.13%
Market CapRUB 344.48M
VolumeRUB 30.61M

Data provided by Coingecko API