Grin (GRIN) Live Price

Grin logo
GRINGrin
RUB 2.71+ 7.72%
Market Cap
RUB 493.76M
7.55%
Volume (24)
RUB 1,678,675
1.39%
Circulating Supply
182,930,640 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
RUB 2.71

Price Change

RUB 0.194012
7.72%
24h Low / 24h High
RUB 2.5 / RUB 2.75

Trading Volume

RUB 1,678,675
1.39%
Volume / Market Cap
0.0033997684
Market Dominance
0.0001906596%
Market Rank
#1981

Grin Supply

Circulating Supply
182,930,640 GRIN
Total Supply
182,930,640 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
RUB 493,761,580
7.55%

Fully Diluted
Market Cap

RUB 493,761,580
1.39%

Grin Price Yesterday

Yesterday's Low / High
RUB 2.6510547 / RUB 2.6732672
Yesterday's Open / Close
RUB 2.6732672 / RUB 2.6510547
Yesterday's Change
1.80%
Yesterday's Volume
RUB 932,540.49

Grin Price History

7d Low / 7d High
RUB 0.022908552 / RUB 0.027848973
30d Low / 30d High
RUB 2.4606119 / RUB 2.6875688
90d Low / 90d High
RUB 2.2598356 / RUB 2.6875688
52 Week Low / 52 Week High
RUB 2.2598356 / RUB 2.6875688
All Time HighJan 17, 2019 (5 years ago)
RUB 1,664.65
99.84%
All Time LowNov 18, 2022 (1 years ago)
RUB 1.92
40.77%

Data provided by Coingecko API

GRIN to RUB converter

Grin
GrinGRIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to RUB)

GRINRUB by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (RUB)

Date
11/7/2024
RUB 2.498918
RUB 0
RUB 2.687569
RUB 2.498918
11/6/2024
RUB 2.420604
RUB 2.498918
RUB 2.618497
RUB 2.420604
11/5/2024
RUB 2.344115
RUB 2.420604
RUB 2.439675
RUB 2.283869
11/4/2024
RUB 2.369716
RUB 2.344115
RUB 2.377691
RUB 2.259836
11/3/2024
RUB 2.507618
RUB 2.369716
RUB 2.507618
RUB 2.358539
11/2/2024
RUB 2.474247
RUB 2.507618
RUB 2.494006
RUB 2.437318
11/1/2024
RUB 2.516137
RUB 2.474247
RUB 2.516137
RUB 2.446955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 54 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,030
1.50%
Market CapRUB 1.5T
VolumeRUB 64.73B
2
RUB 2,917.83
4.01%
Market CapRUB 351.25B
VolumeRUB 32.39B
4
RUB 203.46
8.91%
Market CapRUB 95.87B
VolumeRUB 6.93B
5
RUB 596.65
0.45%
Market CapRUB 86.98B
VolumeRUB 1.09B
7
RUB 0.550735
0.36%
Market CapRUB 31.32B
VolumeRUB 1.55B
8
RUB 0.197108
2.81%
Market CapRUB 28.87B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

1978
RUB 67.22
3.26%
Market CapRUB 494.28M
VolumeRUB 49.87M
1979
RUB 46.83
28.05%
Market CapRUB 494.09M
VolumeRUB 87.41M
1980
RUB 0.774428
0.33%
Market CapRUB 494.07M
VolumeRUB 11.65M
1982
RUB 4.94
2.95%
Market CapRUB 493.6M
VolumeRUB 4.14M
1983
RUB 2.63
1.05%
Market CapRUB 494.62M
VolumeRUB 123

Data provided by Coingecko API