Grin (GRIN) Live Price

Grin logo
GRINGrin
RUB 1.39+ 4.82%
Market Cap
RUB 273.6M
4.63%
Volume (24)
RUB 4,589,864
0.10%
Circulating Supply
197,240,400 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
RUB 1.39

Price Change

RUB 0.063704
4.82%
24h Low / 24h High
RUB 1.31 / RUB 1.43

Trading Volume

RUB 4,589,864
0.10%
Volume / Market Cap
0.016775701
Market Dominance
0.00011114086%
Market Rank
#2267

Grin Supply

Circulating Supply
197,240,400 GRIN
Total Supply
197,240,400 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
RUB 273,601,920
4.63%

Fully Diluted
Market Cap

RUB 273,601,920
2.47%

Grin Price Yesterday

Yesterday's Low / High
RUB 1.3532496 / RUB 1.3541084
Yesterday's Open / Close
RUB 1.3541084 / RUB 1.3532496
Yesterday's Change
2.68%
Yesterday's Volume
RUB 6,819,553.8

Grin Price History

7d Low / 7d High
RUB 0.015889308 / RUB 0.017650772
30d Low / 30d High
RUB 1.2896329 / RUB 1.3541084
90d Low / 90d High
RUB 1.2896329 / RUB 1.4504399
52 Week Low / 52 Week High
RUB 1.2896329 / RUB 1.4585594
All Time HighJan 17, 2019 (6 years ago)
RUB 1,664.65
99.92%
All Time LowMar 31, 2025 (22 days ago)
RUB 1.11
25.34%

Data provided by Coingecko API

GRIN to RUB converter

Grin
GrinGRIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to RUB)

GRINRUB by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (RUB)

Date
4/22/2025
RUB 1.289633
RUB 0
RUB 1.354108
RUB 1.289633
4/21/2025
RUB 1.331928
RUB 1.289633
RUB 1.353923
RUB 1.31259
4/20/2025
RUB 1.356795
RUB 1.331928
RUB 1.369286
RUB 1.333037
4/19/2025
RUB 1.370779
RUB 1.356795
RUB 1.45044
RUB 1.356787
4/18/2025
RUB 1.331744
RUB 1.370779
RUB 1.439244
RUB 1.33144
4/17/2025
RUB 1.434629
RUB 1.331744
RUB 1.434629
RUB 1.323627
4/16/2025
RUB 1.392519
RUB 1.434629
RUB 1.458559
RUB 1.379865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 37 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,685
5.63%
Market CapRUB 1.86T
VolumeRUB 59.92B
2
RUB 1,815.12
11.17%
Market CapRUB 219.13B
VolumeRUB 24.88B
4
RUB 2.27
8.20%
Market CapRUB 132.52B
VolumeRUB 5.68B
5
RUB 612.07
1.02%
Market CapRUB 89.3B
VolumeRUB 1.07B
6
RUB 151.97
8.35%
Market CapRUB 78.62B
VolumeRUB 6.36B
8
RUB 0.183123
11.47%
Market CapRUB 27.28B
VolumeRUB 2.21B

Data provided by Coingecko API

More Cryptocurrencies

2263
RUB 51.58
6.64%
Market CapRUB 274.94M
VolumeRUB 14.97M
2265
RUB 0.02973209
14.51%
Market CapRUB 274.14M
VolumeRUB 3.2M
2266
RUB 5.69
14.50%
Market CapRUB 274.08M
VolumeRUB 1.38M
2268
RUB 0.00000744
10.45%
Market CapRUB 273.59M
VolumeRUB 3.44M
2269
RUB 0.359434
5.09%
Market CapRUB 273.55M
VolumeRUB 235.85M

Data provided by Coingecko API