Grin (GRIN) Live Price

Grin logo
GRINGrin
RUB 4.43-0.92%
Market Cap
RUB 739.3M
1.07%
Volume (24)
RUB 3,523,008
0.13%
Circulating Supply
167,122,500 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
RUB 4.43

Price Change

RUB -0.041297808
0.92%
24h Low / 24h High
RUB 4.37 / RUB 4.61

Trading Volume

RUB 3,523,008
0.13%
Volume / Market Cap
0.004765299
Market Dominance
0.00033643273%
Market Rank
#1546

Grin Supply

Circulating Supply
167,122,500 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
RUB 739,304,720
1.07%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
RUB 4.45593 / RUB 4.4633237
Yesterday's Open / Close
RUB 4.45593 / RUB 4.4633237
Yesterday's Change
0.66%
Yesterday's Volume
RUB 3,546,057.4

Grin Price History

7d Low / 7d High
RUB 0.045480039 / RUB 0.052536118
30d Low / 30d High
RUB 4.3929584 / RUB 4.5886468
90d Low / 90d High
RUB 4.3929584 / RUB 4.6976852
52 Week Low / 52 Week High
RUB 4.1834441 / RUB 4.8603787
All Time HighJan 17, 2019 (5 years ago)
RUB 1,664.65
99.73%
All Time LowNov 18, 2022 (1 years ago)
RUB 1.92
130.27%

Data provided by Coingecko API

GRIN to RUB converter

Grin
GrinGRIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to RUB)

GRINRUB by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (RUB)

Date
5/8/2024
RUB 4.434732
RUB 0
RUB 4.588647
RUB 4.392958
5/7/2024
RUB 4.522985
RUB 4.434732
RUB 4.539831
RUB 4.464576
5/6/2024
RUB 4.580983
RUB 4.522985
RUB 4.697685
RUB 4.500312
5/5/2024
RUB 4.860379
RUB 4.580983
RUB 4.860379
RUB 4.512906
5/4/2024
RUB 4.584044
RUB 4.860379
RUB 4.593575
RUB 4.488014
5/3/2024
RUB 4.433949
RUB 4.584044
RUB 4.572482
RUB 4.336331
5/2/2024
RUB 4.402018
RUB 4.433949
RUB 4.465327
RUB 4.183444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 33 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,534
1.99%
Market CapRUB 1.21T
VolumeRUB 24.95B
2
RUB 2,995.06
1.19%
Market CapRUB 359.57B
VolumeRUB 11.39B
4
RUB 591.91
1.62%
Market CapRUB 90.88B
VolumeRUB 1.11B
7
RUB 0.520416
0.85%
Market CapRUB 28.81B
VolumeRUB 1.02B
11
RUB 0.460768
3.87%
Market CapRUB 16.28B
VolumeRUB 474.87M
562
RUB 1
0.29%
Market CapRUB 70.53M
VolumeRUB 434,670

Data provided by Coingecko API

More Cryptocurrencies

1543
RUB 2,476.37
0.30%
Market CapRUB 742.31M
VolumeRUB 2.88M
1544
RUB 13.88
1.59%
Market CapRUB 742.28M
VolumeRUB 10.78M
1545
RUB 0.742647
3.68%
Market CapRUB 741.77M
VolumeRUB 2.29M
1547
RUB 91.52
0.34%
Market CapRUB 738.25M
VolumeRUB 17.93M
1548
RUB 0.124802
3.44%
Market CapRUB 737.69M
VolumeRUB 4.6M

Data provided by Coingecko API