Grin (GRIN) Live Price

Grin logo
GRINGrin
RUB 3.11 -2.92%
Market Cap
RUB 586.16M
2.04%
Volume (24)
RUB 720,989
9.16%
Circulating Supply
186,706,800 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
RUB 3.11

Price Change

RUB -0.093767024
2.92%
24h Low / 24h High
RUB 3.1 / RUB 3.28

Trading Volume

RUB 720,989
9.16%
Volume / Market Cap
0.0012300148
Market Dominance
0.00015327963%
Market Rank
#2192

Grin Supply

Circulating Supply
186,706,800 GRIN
Total Supply
186,706,800 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
RUB 586,162,860
2.04%

Fully Diluted
Market Cap

RUB 586,162,860
1.76%

Grin Price Yesterday

Yesterday's Low / High
RUB 3.1921795 / RUB 3.199148
Yesterday's Open / Close
RUB 3.1921795 / RUB 3.199148
Yesterday's Change
2.68%
Yesterday's Volume
RUB 854,049.27

Grin Price History

7d Low / 7d High
RUB 0.029484817 / RUB 0.038979424
30d Low / 30d High
RUB 3.0686498 / RUB 3.2428624
90d Low / 90d High
RUB 3.0568045 / RUB 3.9093019
52 Week Low / 52 Week High
RUB 3.0568045 / RUB 4.0542685
All Time HighJan 17, 2019 (5 years ago)
RUB 1,664.65
99.81%
All Time LowNov 18, 2022 (2 years ago)
RUB 1.92
61.48%

Data provided by Coingecko API

GRIN to RUB converter

Grin
GrinGRIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to RUB)

GRINRUB by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (RUB)

Date
12/21/2024
RUB 3.183725
RUB 0
RUB 3.242862
RUB 3.123458
12/20/2024
RUB 3.304956
RUB 3.183725
RUB 3.304956
RUB 3.056804
12/19/2024
RUB 3.733386
RUB 3.304956
RUB 3.733386
RUB 3.271432
12/18/2024
RUB 3.872461
RUB 3.733386
RUB 3.909302
RUB 3.743614
12/17/2024
RUB 3.962043
RUB 3.872461
RUB 3.992899
RUB 3.801757
12/16/2024
RUB 3.864016
RUB 3.962043
RUB 4.038838
RUB 3.79633
12/15/2024
RUB 4.054268
RUB 3.864016
RUB 4.054268
RUB 3.817292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 23 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,439
2.55%
Market CapRUB 1.91T
VolumeRUB 46.08B
2
RUB 3,335.63
5.90%
Market CapRUB 401.83B
VolumeRUB 31.02B
4
RUB 2.23
5.62%
Market CapRUB 127.63B
VolumeRUB 12.56B
5
RUB 659.31
4.61%
Market CapRUB 96.23B
VolumeRUB 1.2B
6
RUB 183.25
8.34%
Market CapRUB 87.81B
VolumeRUB 7B
7
RUB 0.313688
9.25%
Market CapRUB 46.27B
VolumeRUB 6.02B

Data provided by Coingecko API

More Cryptocurrencies

2189
RUB 3.14
2.14%
Market CapRUB 586.16M
VolumeRUB 727,354
2190
RUB 1.36
13.77%
Market CapRUB 586.57M
VolumeRUB 1.95M
2191
RUB 202.86
10.75%
Market CapRUB 585.57M
VolumeRUB 1.92M
2197
RUB 28
10.42%
Market CapRUB 583.04M
VolumeRUB 44.52M
2193
RUB 667.65
1.02%
Market CapRUB 582.97M
VolumeRUB 149,372

Data provided by Coingecko API