Grizzly Honey (GHNY) Valor real atual

Grizzly Honey logo
GHNYGrizzly Honey
RUB 2,13 -0.56%
Capitalização de mercado
RUB 3,15M
0.49%
Volume (24)
RUB 399
13.25%
Fornecimento em circulação
1 479 705 GHNY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHNY

Grizzly Honey Preço hoje

Grizzly Honey Preço
RUB 2,13

Alteração de preço

RUB -0,012055239
0.56%
24h Baixo / 24h Alto
RUB 2,11 / RUB 2,15

Volume

RUB 399,28
13.25%
Volume / Limite de mercado
0,00012687478
Dominio de mercado
<0.000001%
Posição de mercado
#8834

Fornecimento de Grizzly Honey

Fornecimento em circulação
1 479 704,601 GHNY
Fornecimento total
1 479 704,601 GHNY
Fornecimento máximo
0 GHNY

Grizzly Honey Capitalização de mercado

Capitalização de mercado
RUB 3 147 040
0.49%

Totalmente diluído
Limite de mercado

RUB 3 147 040
0.08%

Grizzly Honey Preço Ontem

Baixa / Alta de ontem
RUB 2,127484 / RUB 2,1296172
Abertura / Fecho de Ontem
RUB 2,1296172 / RUB 2,127484
A mudança de ontem
0.07%
Volume de ontem
RUB 1 902,6461

Histórico do preço do Grizzly Honey

7 dias Baixa / 7 dias Alta
RUB 0,025707489 / RUB 0,030090547
30 dias Baixa / 30 dias Alta
RUB 2,127484 / RUB 2,1897101
90 dias Baixa / 90 dias Alta
RUB 2,080009 / RUB 2,1897101
52 Semana Baixa / 52 Semana Alta
RUB 2,0746577 / RUB 2,4395056
Máxima de todos os temposEost 30, 2022 (3 anos atrás)
RUB 5 559,06
99.96%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 1,63
30.71%

Data provided by Coingecko API

GHNY para RUB

Grizzly Honey
Grizzly HoneyGHNY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHNY Safely with 3Commas

Use a proven backtested strategy for GHNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grizzly Honey para Russian Ruble Gráfico de Preço (GHNY para RUB)

    GHNYRUB de TradingView

    Grizzly Honey Trocas

    Instant crypto to crypto exchange coming soon!

    Grizzly Honey Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 2,186142
    RUB 0
    RUB 2,186142
    RUB 2,127484
    28/08/2025
    RUB 2,122095
    RUB 2,186142
    RUB 2,18971
    RUB 2,120744
    27/08/2025
    RUB 2,142006
    RUB 2,122095
    RUB 2,142769
    RUB 2,116785
    26/08/2025
    RUB 2,094737
    RUB 2,142006
    RUB 2,133946
    RUB 2,074658
    25/08/2025
    RUB 2,181058
    RUB 2,094737
    RUB 2,195298
    RUB 2,09683
    24/08/2025
    RUB 2,407422
    RUB 2,181058
    RUB 2,408672
    RUB 2,158665
    23/08/2025
    RUB 2,436661
    RUB 2,407422
    RUB 2,439506
    RUB 2,403424

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 33 minutoss e 33 segundoss

    Explore Our Other Products for GHNY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 823
    0.30%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 34,69B
    2
    RUB 4 365,83
    0.42%
    Capitalização de mercadoRUB 527,13B
    VolumeRUB 22,74B
    4
    RUB 2,82
    0.33%
    Capitalização de mercadoRUB 167,53B
    VolumeRUB 4,8B
    5
    RUB 858,37
    0.20%
    Capitalização de mercadoRUB 119,47B
    VolumeRUB 892,66M
    6
    RUB 201,04
    1.11%
    Capitalização de mercadoRUB 108,71B
    VolumeRUB 7,26B
    9
    RUB 0,215714
    1.70%
    Capitalização de mercadoRUB 32,52B
    VolumeRUB 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    8831
    RUB 0,00000001
    0%
    Capitalização de mercadoRUB 3,17M
    VolumeRUB 1 532
    8832
    RUB 0,00315213
    1.10%
    Capitalização de mercadoRUB 3,15M
    VolumeRUB 8 007
    8833
    RUB 5,52
    16.39%
    Capitalização de mercadoRUB 3,15M
    VolumeRUB 786 703
    8835
    RUB 0,00314277
    1.90%
    Capitalização de mercadoRUB 3,14M
    VolumeRUB 3 919
    8836
    RUB 0,00000001
    0%
    Capitalização de mercadoRUB 3,16M
    VolumeRUB 893

    Data provided by Coingecko API