Grizzly Honey (GHNY) Valor actual

Grizzly Honey logo
GHNYGrizzly Honey
RUB 145,12 -0.32%
Capitalización de Mercado
RUB 199,18M
0.73%
Volumen (24)
RUB 1.669.639
1.96%
Suministro en circulación
1.371.115 GHNY
Fecha de asunto
-

Data provided by Coingecko API

GHNY price Statistics

Grizzly Honey Price Today

Grizzly Honey Price
RUB 145,12

Price Change

RUB -0,46765867
0.32%
24h Low / 24h High
RUB 142,53 / RUB 147,81

Trading Volume

RUB 1.669.639
1.96%
Volume / Market Cap
0,0083823721
Market Dominance
0,000076912517%
Market Rank
#2809

Grizzly Honey Supply

Circulating Supply
1.371.114,846 GHNY
Total Supply
1.371.114,846 GHNY
Max Supply
0 GHNY

Grizzly Honey Market Cap

Market Cap
RUB 199.184.550
0.73%

Fully Diluted
Market Cap

RUB 199.184.550
0.37%

Grizzly Honey Price Yesterday

Yesterday's Low / High
RUB 144,21478 / RUB 145,24385
Yesterday's Open / Close
RUB 145,24385 / RUB 144,21478
Yesterday's Change
0.27%
Yesterday's Volume
RUB 668.448,29

Grizzly Honey Price History

7d Low / 7d High
RUB 1,4483073 / RUB 1,51033
30d Low / 30d High
RUB 141,57415 / RUB 146,61673
90d Low / 90d High
RUB 140,46457 / RUB 147,25752
52 Week Low / 52 Week High
RUB 140,46457 / RUB 147,33204
All Time Highago 30, 2022 (2 years ago)
RUB 5559,06
97.39%
All Time Lownov 12, 2024 (2 days ago)
RUB 139,71
3.98%

Data provided by Coingecko API

GHNY to RUB converter

Grizzly Honey
Grizzly HoneyGHNY
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Grizzly Honey a Russian Ruble en tiempo real (GHNY a RUB)

GHNYRUB by TradingView

Grizzly Honey Intercambios

Instant crypto to crypto exchange coming soon!

Grizzly Honey Histórico de Precios (RUB)

Fecha
13/11/2024
RUB 145,352988
RUB 0
RUB 146,61673
RUB 141,57415
12/11/2024
RUB 142,780399
RUB 145,352988
RUB 146,328203
RUB 141,893793
11/11/2024
RUB 146,519679
RUB 142,780399
RUB 146,933205
RUB 140,464573
10/11/2024
RUB 146,223391
RUB 146,519679
RUB 147,257516
RUB 144,034691
9/11/2024
RUB 144,87539
RUB 146,223391
RUB 147,332044
RUB 143,352939
8/11/2024
RUB 145,163926
RUB 144,87539
RUB 147,010312
RUB 143,920112
7/11/2024
RUB 145,143829
RUB 145,163926
RUB 145,88614
RUB 143,210621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 31 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88.467
5.01%
Capitalización de MercadoRUB 1,75T
VolumenRUB 123,4B
2
RUB 3111,74
6.25%
Capitalización de MercadoRUB 373,99B
VolumenRUB 44,03B
4
RUB 212,91
1.62%
Capitalización de MercadoRUB 100,43B
VolumenRUB 12,2B
5
RUB 634,87
0.87%
Capitalización de MercadoRUB 92,63B
VolumenRUB 3,43B
6
RUB 0,391681
5.05%
Capitalización de MercadoRUB 57,42B
VolumenRUB 21,51B
7
RUB 0,721662
1.56%
Capitalización de MercadoRUB 41,01B
VolumenRUB 7,23B

Data provided by Coingecko API

Más Criptomonedas

2813
RUB 309.455
5.54%
Capitalización de MercadoRUB 180,99M
VolumenRUB 753.085
2814
RUB 0,51104
10.76%
Capitalización de MercadoRUB 199,41M
VolumenRUB 4,4M
2797
RUB 0,281092
16.39%
Capitalización de MercadoRUB 199,21M
VolumenRUB 43,89M
2817
RUB 8,95
6.77%
Capitalización de MercadoRUB 198,24M
VolumenRUB 95.458
2818
RUB 5,05
12.02%
Capitalización de MercadoRUB 198,17M
VolumenRUB 684.757

Data provided by Coingecko API