Grokster (GRK) Valor real atual

Grokster logo
GRKGrokster
RUB 0,000146 -0.50%
Capitalização de mercado
RUB 14,63M
0.11%
Volume (24)
RUB 2 924
0.12%
Fornecimento em circulação
100 000 000 000 GRK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRK

Grokster Preço hoje

Grokster Preço
RUB 0,00014619

Alteração de preço

RUB <0.000001
0.50%
24h Baixo / 24h Alto
RUB 0,00014185 / RUB 0,00014947

Volume

RUB 2 923,53
0.12%
Volume / Limite de mercado
0,00019988285
Dominio de mercado
0,0000045689043%
Posição de mercado
#6575

Fornecimento de Grokster

Fornecimento em circulação
100 000 000 000 GRK
Fornecimento total
100 000 000 000 GRK
Fornecimento máximo
100 000 000 000 GRK

Grokster Capitalização de mercado

Capitalização de mercado
RUB 14 626 217
0.11%

Totalmente diluído
Limite de mercado

RUB 14 626 217
1.91%

Grokster Preço Ontem

Baixa / Alta de ontem
RUB 0,00014342965 / RUB 0,0001435999
Abertura / Fecho de Ontem
RUB 0,0001435999 / RUB 0,00014342965
A mudança de ontem
1.86%
Volume de ontem
RUB 5 822,5683

Histórico do preço do Grokster

7 dias Baixa / 7 dias Alta
RUB 0,0000017340637 / RUB 0,0000022435493
30 dias Baixa / 30 dias Alta
RUB 0,00014338289 / RUB 0,00014859995
90 dias Baixa / 90 dias Alta
RUB 0,00013979947 / RUB 0,00016283168
52 Semana Baixa / 52 Semana Alta
RUB 0,00013979947 / RUB 0,00018072588
Máxima de todos os temposMeur. 10, 2025 (5 meses atrás)
RUB 0,00846132
98.27%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
RUB 0,00006651
120.37%

Data provided by Coingecko API

GRK para RUB

Grokster
GroksterGRK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRK Safely with 3Commas

Use a proven backtested strategy for GRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grokster para Russian Ruble Gráfico de Preço (GRK para RUB)

    GRKRUB de TradingView

    Grokster Trocas

    Instant crypto to crypto exchange coming soon!

    Grokster Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,000146
    RUB 0
    RUB 0,000148
    RUB 0,000143
    26/08/2025
    RUB 0,000141
    RUB 0,000146
    RUB 0,000149
    RUB 0,00014
    25/08/2025
    RUB 0,000155
    RUB 0,000141
    RUB 0,000155
    RUB 0,00014
    24/08/2025
    RUB 0,000159
    RUB 0,000155
    RUB 0,000163
    RUB 0,000155
    23/08/2025
    RUB 0,000176
    RUB 0,000159
    RUB 0,000176
    RUB 0,000157
    22/08/2025
    RUB 0,000154
    RUB 0,000176
    RUB 0,000181
    RUB 0,000154
    21/08/2025
    RUB 0,000158
    RUB 0,000154
    RUB 0,000161
    RUB 0,000154

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 3 minutoss e 52 segundoss

    Explore Our Other Products for GRK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 796
    0.54%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 38,62B
    2
    RUB 4 509,45
    2.70%
    Capitalização de mercadoRUB 544,57B
    VolumeRUB 32,54B
    3
    RUB 2,99
    1.07%
    Capitalização de mercadoRUB 177,67B
    VolumeRUB 7,07B
    5
    RUB 867,33
    0.31%
    Capitalização de mercadoRUB 120,95B
    VolumeRUB 1,61B
    6
    RUB 211,77
    1.63%
    Capitalização de mercadoRUB 114,63B
    VolumeRUB 14,41B
    9
    RUB 0,221765
    0.19%
    Capitalização de mercadoRUB 33,45B
    VolumeRUB 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    6572
    RUB 0,01471596
    11.41%
    Capitalização de mercadoRUB 14,66M
    VolumeRUB 1,67M
    6573
    RUB 0,146577
    4.15%
    Capitalização de mercadoRUB 14,66M
    VolumeRUB 479 024
    6574
    RUB 0,083693
    0.27%
    Capitalização de mercadoRUB 14,65M
    VolumeRUB 14 986
    6576
    RUB 0,00401793
    1.42%
    Capitalização de mercadoRUB 14,62M
    VolumeRUB 1,37M
    6577
    RUB 0,09787
    1.16%
    Capitalização de mercadoRUB 14,62M
    VolumeRUB 107 361

    Data provided by Coingecko API