Grokster (GRK) Valor real atual

Grokster logo
GRKGrokster
JPY 0,000267+ 4.22%
Capitalização de mercado
JPY 26,73M
4.04%
Volume (24)
JPY 59 194
0.31%
Fornecimento em circulação
100 000 000 000 GRK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRK

Grokster Preço hoje

Grokster Preço
JPY 0,00026738

Alteração de preço

JPY 0,00001084
4.22%
24h Baixo / 24h Alto
JPY 0,00025365 / JPY 0,00027302

Volume

JPY 59 194
0.31%
Volume / Limite de mercado
0,0022147776
Dominio de mercado
0,0000046691228%
Posição de mercado
#6526

Fornecimento de Grokster

Fornecimento em circulação
100 000 000 000 GRK
Fornecimento total
100 000 000 000 GRK
Fornecimento máximo
100 000 000 000 GRK

Grokster Capitalização de mercado

Capitalização de mercado
JPY 26 726 837
4.04%

Totalmente diluído
Limite de mercado

JPY 26 726 837
3.52%

Grokster Preço Ontem

Baixa / Alta de ontem
JPY 0,00025777864 / JPY 0,00025857916
Abertura / Fecho de Ontem
JPY 0,00025857916 / JPY 0,00025777864
A mudança de ontem
3.56%
Volume de ontem
JPY 153 689,47

Histórico do preço do Grokster

7 dias Baixa / 7 dias Alta
JPY 0,0000017340637 / JPY 0,0000022435493
30 dias Baixa / 30 dias Alta
JPY 0,00025684071 / JPY 0,00030106374
90 dias Baixa / 90 dias Alta
JPY 0,00025684071 / JPY 0,00032973442
52 Semana Baixa / 52 Semana Alta
JPY 0,00025684071 / JPY 0,00032973442
Máxima de todos os temposMeur. 10, 2025 (5 meses atrás)
JPY 0,01403568
98.10%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,0001242
115.04%

Data provided by Coingecko API

GRK para JPY

Grokster
GroksterGRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRK Safely with 3Commas

Use a proven backtested strategy for GRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grokster para Japanese yen Gráfico de Preço (GRK para JPY)

    GRKJPY de TradingView

    Grokster Trocas

    Instant crypto to crypto exchange coming soon!

    Grokster Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,000285
    JPY 0
    JPY 0,000285
    JPY 0,000257
    24/08/2025
    JPY 0,00029
    JPY 0,000285
    JPY 0,000301
    JPY 0,000284
    23/08/2025
    JPY 0,000322
    JPY 0,00029
    JPY 0,000322
    JPY 0,000286
    22/08/2025
    JPY 0,000284
    JPY 0,000322
    JPY 0,00033
    JPY 0,000284
    21/08/2025
    JPY 0,00029
    JPY 0,000284
    JPY 0,000294
    JPY 0,000284
    20/08/2025
    JPY 0,000278
    JPY 0,00029
    JPY 0,0003
    JPY 0,000278
    19/08/2025
    JPY 0,000313
    JPY 0,000278
    JPY 0,000314
    JPY 0,000285

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 39 minutoss e 32 segundoss

    Explore Our Other Products for GRK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 905
    1.72%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 46,33B
    2
    JPY 4 604,27
    5.45%
    Capitalização de mercadoJPY 555,33B
    VolumeJPY 46,14B
    3
    JPY 3,02
    6.03%
    Capitalização de mercadoJPY 179,71B
    VolumeJPY 6,82B
    5
    JPY 863,33
    2.70%
    Capitalização de mercadoJPY 120,15B
    VolumeJPY 1,65B
    6
    JPY 196,67
    5.49%
    Capitalização de mercadoJPY 106,23B
    VolumeJPY 8,29B
    10
    JPY 0,21928
    5.47%
    Capitalização de mercadoJPY 33,01B
    VolumeJPY 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    6523
    JPY 0,060688
    1.58%
    Capitalização de mercadoJPY 26,77M
    VolumeJPY 2,52M
    6524
    JPY 0,02736521
    1.16%
    Capitalização de mercadoJPY 26,74M
    VolumeJPY 7,75M
    6525
    JPY 0,070618
    2.88%
    Capitalização de mercadoJPY 26,74M
    VolumeJPY 126 966
    6527
    JPY 0,02684485
    5.99%
    Capitalização de mercadoJPY 26,7M
    VolumeJPY 1 991
    6528
    JPY 0,053389
    19.46%
    Capitalização de mercadoJPY 26,69M
    VolumeJPY 1,77M

    Data provided by Coingecko API