GRONKE (GRONKE) Valor real atual

GRONKE logo
GRONKEGRONKE
0,000098+ 5.37%
Capitalização de mercado
€67 516
5.11%
Volume (24)
2 972
14.46%
Fornecimento em circulação
687 854 090 GRONKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRONKE

GRONKE Preço hoje

GRONKE Preço
€0,00009839

Alteração de preço

€0,00000501
5.37%
24h Baixo / 24h Alto
€0,00008598 / €0,00010226

Volume

€2 971,86
14.46%
Volume / Limite de mercado
0,044017122
Dominio de mercado
0,0000020217163%
Posição de mercado
#7771

Fornecimento de GRONKE

Fornecimento em circulação
687 854 088,545 GRONKE
Fornecimento total
687 854 088,545 GRONKE
Fornecimento máximo
1 000 000 000 GRONKE

GRONKE Capitalização de mercado

Capitalização de mercado
€67 516
5.11%

Totalmente diluído
Limite de mercado

€67 516
10.40%

GRONKE Preço Ontem

Baixa / Alta de ontem
€0,000086179097 / €0,00009163766
Abertura / Fecho de Ontem
€0,000086179097 / €0,00009163766
A mudança de ontem
10.66%
Volume de ontem
€6 035,4924

Histórico do preço do GRONKE

7 dias Baixa / 7 dias Alta
€0,00010078863 / €0,00019794959
30 dias Baixa / 30 dias Alta
€0,000086179097 / €0,0001104742
90 dias Baixa / 90 dias Alta
€0,000086179097 / €0,00012446827
52 Semana Baixa / 52 Semana Alta
€0,000086179097 / €0,00017006522
Máxima de todos os temposGoue. 28, 2025 (1 meses atrás)
€0,0002374
58.65%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
€0,00008598
14.16%

Data provided by Coingecko API

GRONKE para EUR

GRONKE
GRONKEGRONKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRONKE Safely with 3Commas

Use a proven backtested strategy for GRONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GRONKE para Euro Gráfico de Preço (GRONKE para EUR)

    GRONKEEUR de TradingView

    GRONKE Trocas

    Instant crypto to crypto exchange coming soon!

    GRONKE Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000105
    €0
    €0,000105
    €0,000086
    31/08/2025
    €0,000107
    €0,000105
    €0,000117
    €0,000106
    30/08/2025
    €0,000106
    €0,000107
    €0,000114
    €0,000106
    29/08/2025
    €0,000118
    €0,000106
    €0,000124
    €0,0001
    28/08/2025
    €0,000164
    €0,000118
    €0,00017
    €0,000113
    27/08/2025
    €0,000141
    €0,000164
    €0,000167
    €0,000139
    26/08/2025
    €0,000132
    €0,000141
    €0,00014
    €0,000131

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 10 minutoss e 21 segundoss

    Explore Our Other Products for GRONKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 893
    1.86%
    Capitalização de mercado€2,21T
    Volume€52,1B
    2
    4 309,01
    0.29%
    Capitalização de mercado€520,18B
    Volume€31,13B
    4
    2,8
    2.65%
    Capitalização de mercado€166,38B
    Volume€7,5B
    5
    849,73
    0.56%
    Capitalização de mercado€118,28B
    Volume€1,5B
    6
    204,68
    3.46%
    Capitalização de mercado€110,74B
    Volume€8,16B
    9
    0,21
    0.74%
    Capitalização de mercado€32,01B
    Volume€2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    7774
    0,00008175
    0.65%
    Capitalização de mercado€67 612
    Volume€36
    7776
    0,00006804
    3.52%
    Capitalização de mercado€67 544
    Volume€79
    7777
    0,00006755
    58.89%
    Capitalização de mercado€67 546
    Volume€81 636
    7780
    0,00006797
    0.80%
    Capitalização de mercado€67 475
    Volume€1 009
    7778
    0,0008063
    7.29%
    Capitalização de mercado€67 271
    Volume€1 393

    Data provided by Coingecko API