GRONKE (GRONKE) Valor real atual

GRONKE logo
GRONKEGRONKE
BRL 0,000685+ 5.12%
Capitalização de mercado
BRL 471 287
5.12%
Volume (24)
BRL 23 588
2.54%
Fornecimento em circulação
687 854 090 GRONKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRONKE

GRONKE Preço hoje

GRONKE Preço
BRL 0,00068516

Alteração de preço

BRL 0,0000334
5.12%
24h Baixo / 24h Alto
BRL 0,00064579 / BRL 0,00069677

Volume

BRL 23 588
2.54%
Volume / Limite de mercado
0,050050182
Dominio de mercado
0,0000021939399%
Posição de mercado
#7699

Fornecimento de GRONKE

Fornecimento em circulação
687 854 088,545 GRONKE
Fornecimento total
687 854 088,545 GRONKE
Fornecimento máximo
1 000 000 000 GRONKE

GRONKE Capitalização de mercado

Capitalização de mercado
BRL 471 287
5.12%

Totalmente diluído
Limite de mercado

BRL 471 287
0.49%

GRONKE Preço Ontem

Baixa / Alta de ontem
BRL 0,0006854835 / BRL 0,0006916009
Abertura / Fecho de Ontem
BRL 0,0006916009 / BRL 0,0006854835
A mudança de ontem
0.49%
Volume de ontem
BRL 25 122,798

Histórico do preço do GRONKE

7 dias Baixa / 7 dias Alta
BRL 0,00010078863 / BRL 0,00014532248
30 dias Baixa / 30 dias Alta
BRL 0,00064579218 / BRL 0,00069193995
90 dias Baixa / 90 dias Alta
BRL 0,00054820954 / BRL 0,00069193995
52 Semana Baixa / 52 Semana Alta
BRL 0,00054820954 / BRL 0,00078700845
Máxima de todos os temposGoue. 28, 2025 (1 meses atrás)
BRL 0,0015456
55.68%
Baixa de todos os temposGwen. 1, 2025 (3 dias atrás)
BRL 0,00054769
25.07%

Data provided by Coingecko API

GRONKE para BRL

GRONKE
GRONKEGRONKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRONKE Safely with 3Commas

Use a proven backtested strategy for GRONKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GRONKE para Brazilian Real Gráfico de Preço (GRONKE para BRL)

    GRONKEBRL de TradingView

    GRONKE Trocas

    Instant crypto to crypto exchange coming soon!

    GRONKE Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,000655
    BRL 0
    BRL 0,000692
    BRL 0,000646
    03/09/2025
    BRL 0,000597
    BRL 0,000655
    BRL 0,000661
    BRL 0,000575
    02/09/2025
    BRL 0,000552
    BRL 0,000597
    BRL 0,000644
    BRL 0,000548
    01/09/2025
    BRL 0,000664
    BRL 0,000552
    BRL 0,000664
    BRL 0,000549
    31/08/2025
    BRL 0,00068
    BRL 0,000664
    BRL 0,000734
    BRL 0,000671
    30/08/2025
    BRL 0,000673
    BRL 0,00068
    BRL 0,000726
    BRL 0,000673
    29/08/2025
    BRL 0,000745
    BRL 0,000673
    BRL 0,000787
    BRL 0,000631

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 23 minutoss e 15 segundoss

    Explore Our Other Products for GRONKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 136
    0.19%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 38,16B
    2
    BRL 4 303,39
    2.23%
    Capitalização de mercadoBRL 519,15B
    VolumeBRL 28,84B
    4
    BRL 2,8
    1.65%
    Capitalização de mercadoBRL 166,49B
    VolumeBRL 4,56B
    5
    BRL 845,07
    0.68%
    Capitalização de mercadoBRL 117,63B
    VolumeBRL 894,25M
    6
    BRL 202,77
    2.50%
    Capitalização de mercadoBRL 109,76B
    VolumeBRL 4,88B
    9
    BRL 0,21
    1.80%
    Capitalização de mercadoBRL 32,12B
    VolumeBRL 1,33B

    Data provided by Coingecko API

    Mais criptomoedas

    7694
    BRL 0,00047195
    2.97%
    Capitalização de mercadoBRL 471 854
    VolumeBRL 410
    7697
    BRL 0,00277732
    0.64%
    Capitalização de mercadoBRL 471 701
    VolumeBRL 13
    7698
    BRL 0,01
    0%
    Capitalização de mercadoBRL 473 443
    VolumeBRL 51
    7700
    BRL 0,00431725
    0%
    Capitalização de mercadoBRL 472 739
    VolumeBRL 58
    7701
    BRL 0,00000001
    0.10%
    Capitalização de mercadoBRL 470 611
    VolumeBRL 1 273

    Data provided by Coingecko API