Guarantee (TEE) Valor real atual

Guarantee logo
TEEGuarantee
BRL 184,35 -0.03%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 85 656
0.99%
Fornecimento em circulação
0 TEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TEE

Guarantee Preço hoje

Guarantee Preço
BRL 184,35

Alteração de preço

BRL -0,061892488
0.03%
24h Baixo / 24h Alto
BRL 184 / BRL 185,45

Volume

BRL 85 656
0.99%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Guarantee

Fornecimento em circulação
0 TEE
Fornecimento total
10 000 000 000 TEE
Fornecimento máximo
10 000 000 000 TEE

Guarantee Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 843 534 400 000

Guarantee Preço Ontem

Baixa / Alta de ontem
BRL 184,18364 / BRL 184,52241
Abertura / Fecho de Ontem
BRL 184,52241 / BRL 184,18364
Volume de ontem
BRL 82 605,149

Histórico do preço do Guarantee

7 dias Baixa / 7 dias Alta
BRL 33,972042 / BRL 34,268589
30 dias Baixa / 30 dias Alta
BRL 183,93968 / BRL 185,31271
90 dias Baixa / 90 dias Alta
BRL 183,83329 / BRL 187,70445
52 Semana Baixa / 52 Semana Alta
BRL 183,83329 / BRL 187,78992
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 232,59
20.75%
Baixa de todos os temposDu 19, 2023 (1 anos atrás)
BRL 13,25
1291.13%

Data provided by Coingecko API

TEE para BRL

Guarantee
GuaranteeTEE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEE Safely with 3Commas

Use a proven backtested strategy for TEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guarantee para Brazilian Real Gráfico de Preço (TEE para BRL)

    TEEBRL de TradingView

    Guarantee Trocas

    Instant crypto to crypto exchange coming soon!

    Guarantee Dados Históricos de Preços (BRL)

    Data
    06/09/2025
    BRL 184,85619
    BRL 0
    BRL 185,312713
    BRL 183,939678
    05/09/2025
    BRL 185,66402
    BRL 184,85619
    BRL 186,360326
    BRL 183,833295
    04/09/2025
    BRL 186,047094
    BRL 185,66402
    BRL 186,857651
    BRL 185,401314
    03/09/2025
    BRL 186,172938
    BRL 186,047094
    BRL 187,704448
    BRL 185,577487
    02/09/2025
    BRL 185,172832
    BRL 186,172938
    BRL 187,789923
    BRL 184,831689
    01/09/2025
    BRL 184,953103
    BRL 185,172832
    BRL 186,520688
    BRL 184,790043
    31/08/2025
    BRL 185,440828
    BRL 184,953103
    BRL 186,036133
    BRL 184,84883

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 5 minutoss e 58 segundoss

    Explore Our Other Products for TEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 113
    0.24%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 22,8B
    2
    BRL 4 297,73
    0.05%
    Capitalização de mercadoBRL 518,7B
    VolumeBRL 15,71B
    3
    BRL 2,83
    0.93%
    Capitalização de mercadoBRL 168,97B
    VolumeBRL 1,62B
    5
    BRL 870,4
    0.88%
    Capitalização de mercadoBRL 121,18B
    VolumeBRL 846,75M
    6
    BRL 203,59
    0.58%
    Capitalização de mercadoBRL 110,38B
    VolumeBRL 2,93B
    9
    BRL 0,22
    2.26%
    Capitalização de mercadoBRL 32,99B
    VolumeBRL 1,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API