Guardian Golden Ball (GBT) Valor real atual

Guardian Golden Ball logo
GBTGuardian Golden Ball
GBP 0,00088+ 11.38%
Capitalização de mercado
GBP 176 061
9.65%
Volume (24)
GBP 15 089
0.02%
Fornecimento em circulação
200 000 000 GBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GBT

Guardian Golden Ball Preço hoje

Guardian Golden Ball Preço
GBP 0,0008803

Alteração de preço

GBP 0,00008994
11.38%
24h Baixo / 24h Alto
GBP 0,00053902 / GBP 0,0011824

Volume

GBP 15 088,96
0.02%
Volume / Limite de mercado
0,085703023
Dominio de mercado
0,0000060117376%
Posição de mercado
#6186

Fornecimento de Guardian Golden Ball

Fornecimento em circulação
200 000 000 GBT
Fornecimento total
1 000 000 000 GBT
Fornecimento máximo
1 000 000 000 GBT

Guardian Golden Ball Capitalização de mercado

Capitalização de mercado
GBP 176 061
9.65%

Totalmente diluído
Limite de mercado

GBP 880 305
0.22%

Guardian Golden Ball Preço Ontem

Baixa / Alta de ontem
GBP 0,0007902559 / GBP 0,00097421062
Abertura / Fecho de Ontem
GBP 0,0007902559 / GBP 0,00097421062
A mudança de ontem
0.22%
Volume de ontem
GBP 67 171,721

Histórico do preço do Guardian Golden Ball

7 dias Baixa / 7 dias Alta
GBP 0,00088476146 / GBP 0,014183824
30 dias Baixa / 30 dias Alta
GBP 0,0007902559 / GBP 0,0028551157
90 dias Baixa / 90 dias Alta
GBP 0,0007902559 / GBP 0,0071898634
52 Semana Baixa / 52 Semana Alta
GBP 0,0007902559 / GBP 0,010502654
Máxima de todos os temposEost 30, 2025 (6 dias atrás)
GBP 0,01053946
91.65%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
GBP 0,00053902
63.32%

Data provided by Coingecko API

GBT para GBP

Guardian Golden Ball
Guardian Golden BallGBT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBT Safely with 3Commas

Use a proven backtested strategy for GBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guardian Golden Ball para British Pound Gráfico de Preço (GBT para GBP)

    GBTGBP de TradingView

    Guardian Golden Ball Trocas

    Instant crypto to crypto exchange coming soon!

    Guardian Golden Ball Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,0015
    GBP 0
    GBP 0,001935
    GBP 0,00079
    03/09/2025
    GBP 0,003754
    GBP 0,0015
    GBP 0,004701
    GBP 0,001413
    02/09/2025
    GBP 0,005382
    GBP 0,003754
    GBP 0,005386
    GBP 0,001926
    01/09/2025
    GBP 0,007379
    GBP 0,005382
    GBP 0,007379
    GBP 0,003279
    31/08/2025
    GBP 0,008648
    GBP 0,007379
    GBP 0,008648
    GBP 0,005946
    30/08/2025
    GBP 0,007204
    GBP 0,008648
    GBP 0,010503
    GBP 0,006718
    29/08/2025
    GBP 0,007297
    GBP 0,007204
    GBP 0,007297
    GBP 0,00663

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 29 minutoss e 9 segundoss

    Explore Our Other Products for GBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 743
    0.46%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 56,74B
    2
    GBP 4 314,11
    0.55%
    Capitalização de mercadoGBP 520,74B
    VolumeGBP 38,44B
    4
    GBP 2,82
    0.42%
    Capitalização de mercadoGBP 168,24B
    VolumeGBP 6,58B
    5
    GBP 850,2
    0.29%
    Capitalização de mercadoGBP 118,35B
    VolumeGBP 976,44M
    6
    GBP 203,98
    0.09%
    Capitalização de mercadoGBP 110,48B
    VolumeGBP 7,57B
    9
    GBP 0,218716
    2.35%
    Capitalização de mercadoGBP 32,98B
    VolumeGBP 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    6183
    Capitalização de mercadoGBP 176 188
    VolumeGBP 140
    6184
    GBP 0,00017608
    1.85%
    Capitalização de mercadoGBP 176 180
    VolumeGBP 87
    Capitalização de mercadoGBP 176 125
    VolumeGBP 158 322
    6187
    GBP 0,00017604
    1.43%
    Capitalização de mercadoGBP 176 040
    VolumeGBP 91
    6188
    GBP 0,00018746
    26.33%
    Capitalização de mercadoGBP 175 878
    VolumeGBP 32 422

    Data provided by Coingecko API