Guardian Golden Ball (GBT) Valor real atual

Guardian Golden Ball logo
GBTGuardian Golden Ball
GBP 0,005058+ 4.20%
Capitalização de mercado
GBP 1,01M
4.20%
Volume (24)
GBP 290 973
0.50%
Fornecimento em circulação
200 000 000 GBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GBT

Guardian Golden Ball Preço hoje

Guardian Golden Ball Preço
GBP 0,00505759

Alteração de preço

GBP 0,00020396
4.20%
24h Baixo / 24h Alto
GBP 0,00467447 / GBP 0,00532171

Volume

GBP 290 973
0.50%
Volume / Limite de mercado
0,28766372
Dominio de mercado
0,000033224081%
Posição de mercado
#3725

Fornecimento de Guardian Golden Ball

Fornecimento em circulação
200 000 000 GBT
Fornecimento total
1 000 000 000 GBT
Fornecimento máximo
1 000 000 000 GBT

Guardian Golden Ball Capitalização de mercado

Capitalização de mercado
GBP 1 011 504
4.20%

Totalmente diluído
Limite de mercado

GBP 5 057 520
5.90%

Guardian Golden Ball Preço Ontem

Baixa / Alta de ontem
GBP 0,0047284831 / GBP 0,004822602
Abertura / Fecho de Ontem
GBP 0,004822602 / GBP 0,0047284831
A mudança de ontem
5.91%
Volume de ontem
GBP 289 583,48

Histórico do preço do Guardian Golden Ball

7 dias Baixa / 7 dias Alta
GBP 0,0062980839 / GBP 0,0086773399
30 dias Baixa / 30 dias Alta
GBP 0,0046978981 / GBP 0,0049366996
90 dias Baixa / 90 dias Alta
GBP 0,0046978981 / GBP 0,0055972959
52 Semana Baixa / 52 Semana Alta
GBP 0,0046076859 / GBP 0,0064505957
Máxima de todos os temposEost 10, 2025 (5 dias atrás)
GBP 0,00655187
22.81%
Baixa de todos os temposEost 8, 2025 (8 dias atrás)
GBP 0,00451315
12.06%

Data provided by Coingecko API

GBT para GBP

Guardian Golden Ball
Guardian Golden BallGBT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBT Safely with 3Commas

Use a proven backtested strategy for GBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guardian Golden Ball para British Pound Gráfico de Preço (GBT para GBP)

    GBTGBP de TradingView

    Guardian Golden Ball Trocas

    Instant crypto to crypto exchange coming soon!

    Guardian Golden Ball Dados Históricos de Preços (GBP)

    Data
    15/08/2025
    GBP 0,004806
    GBP 0
    GBP 0,004937
    GBP 0,004698
    14/08/2025
    GBP 0,005371
    GBP 0,004806
    GBP 0,005389
    GBP 0,004712
    13/08/2025
    GBP 0,005299
    GBP 0,005371
    GBP 0,005597
    GBP 0,005218
    12/08/2025
    GBP 0,005264
    GBP 0,005299
    GBP 0,005293
    GBP 0,005038
    11/08/2025
    GBP 0,005306
    GBP 0,005264
    GBP 0,005449
    GBP 0,005095
    10/08/2025
    GBP 0,006123
    GBP 0,005306
    GBP 0,006297
    GBP 0,005353
    09/08/2025
    GBP 0,004656
    GBP 0,006123
    GBP 0,006451
    GBP 0,004608

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 25 minutoss e 32 segundoss

    Explore Our Other Products for GBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 633
    1.31%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 39,94B
    2
    GBP 4 447,76
    4.60%
    Capitalização de mercadoGBP 536,53B
    VolumeGBP 40,46B
    3
    GBP 3,13
    0.21%
    Capitalização de mercadoGBP 185,91B
    VolumeGBP 6,15B
    5
    GBP 835,53
    1.92%
    Capitalização de mercadoGBP 116,38B
    VolumeGBP 1,48B
    6
    GBP 188,42
    4.45%
    Capitalização de mercadoGBP 101,84B
    VolumeGBP 7B
    10
    GBP 0,232818
    0.52%
    Capitalização de mercadoGBP 35,04B
    VolumeGBP 2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    3726
    GBP 0,459251
    7.52%
    Capitalização de mercadoGBP 1,01M
    VolumeGBP 71 446
    3727
    GBP 3 254,61
    6.01%
    Capitalização de mercadoGBP 1,01M
    VolumeGBP 8 206
    3724
    Capitalização de mercadoGBP 1,01M
    VolumeGBP 89 920
    3717
    GBP 0,00101975
    0.70%
    Capitalização de mercadoGBP 1,01M
    VolumeGBP 144 443
    3729
    GBP 0,04819961
    3.26%
    Capitalização de mercadoGBP 1,01M
    VolumeGBP 13 627

    Data provided by Coingecko API