Guardian Golden Ball (GBT) Valor real atual

Guardian Golden Ball logo
GBTGuardian Golden Ball
0,001014 -9.63%
Capitalização de mercado
€202 877
9.63%
Volume (24)
17 385
10.41%
Fornecimento em circulação
200 000 000 GBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GBT

Guardian Golden Ball Preço hoje

Guardian Golden Ball Preço
€0,0010143

Alteração de preço

€-0,00010812576
9.63%
24h Baixo / 24h Alto
€0,00062116 / €0,0013634

Volume

€17 384,63
10.41%
Volume / Limite de mercado
0,085690492
Dominio de mercado
0,0000060226729%
Posição de mercado
#6178

Fornecimento de Guardian Golden Ball

Fornecimento em circulação
200 000 000 GBT
Fornecimento total
1 000 000 000 GBT
Fornecimento máximo
1 000 000 000 GBT

Guardian Golden Ball Capitalização de mercado

Capitalização de mercado
€202 877
9.63%

Totalmente diluído
Limite de mercado

€1 014 383
3.74%

Guardian Golden Ball Preço Ontem

Baixa / Alta de ontem
€0,0010143605 / €0,0010931768
Abertura / Fecho de Ontem
€0,0010143605 / €0,0010931768
A mudança de ontem
3.75%
Volume de ontem
€18 421,93

Histórico do preço do Guardian Golden Ball

7 dias Baixa / 7 dias Alta
€0,00088476146 / €0,014183824
30 dias Baixa / 30 dias Alta
€0,00075809809 / €0,0016492392
90 dias Baixa / 90 dias Alta
€0,00075809809 / €0,0054095268
52 Semana Baixa / 52 Semana Alta
€0,00075809809 / €0,012135893
Máxima de todos os temposEost 30, 2025 (6 dias atrás)
€0,01217842
91.67%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
€0,00062116
63.31%

Data provided by Coingecko API

GBT para EUR

Guardian Golden Ball
Guardian Golden BallGBT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GBT Safely with 3Commas

Use a proven backtested strategy for GBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Guardian Golden Ball para Euro Gráfico de Preço (GBT para EUR)

    GBTEUR de TradingView

    Guardian Golden Ball Trocas

    Instant crypto to crypto exchange coming soon!

    Guardian Golden Ball Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,001123
    €0
    €0,001363
    €0,000758
    04/09/2025
    €0,001729
    €0,001123
    €0,002231
    €0,000911
    03/09/2025
    €0,004319
    €0,001729
    €0,00541
    €0,001627
    02/09/2025
    €0,006224
    €0,004319
    €0,00623
    €0,002226
    01/09/2025
    €0,008524
    €0,006224
    €0,008524
    €0,003793
    31/08/2025
    €0,009993
    €0,008524
    €0,009995
    €0,006866
    30/08/2025
    €0,008326
    €0,009993
    €0,012136
    €0,007764

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 8 minutoss e 39 segundoss

    Explore Our Other Products for GBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 894
    0.06%
    Capitalização de mercado€2,21T
    Volume€55,72B
    2
    4 320,51
    0.18%
    Capitalização de mercado€521,59B
    Volume€37,73B
    4
    2,82
    0.47%
    Capitalização de mercado€167,91B
    Volume€6,29B
    5
    855,05
    1.00%
    Capitalização de mercado€119,03B
    Volume€985,08M
    6
    204,37
    0.48%
    Capitalização de mercado€110,52B
    Volume€7,39B
    9
    0,22
    1.72%
    Capitalização de mercado€32,87B
    Volume€2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€203 387
    Volume€176 057
    6176
    0,0002033
    1.12%
    Capitalização de mercado€203 322
    Volume€105
    6177
    0,00020324
    2.44%
    Capitalização de mercado€203 238
    Volume€101
    6179
    0,00020393
    16.01%
    Capitalização de mercado€202 736
    Volume€3 986
    6180
    0,002023
    25.24%
    Capitalização de mercado€202 322
    Volume€10 483

    Data provided by Coingecko API