H4SHFund (H4SH) Valor real atual

H4SHFund logo
H4SHH4SHFund
JPY 0,011288 0.00%
Capitalização de mercado
JPY 11,22M
0%
Volume (24)
JPY 7 230
1.00%
Fornecimento em circulação
994 040 840 H4SH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de H4SH

H4SHFund Preço hoje

H4SHFund Preço
JPY 0,01128848

Volume

JPY 7 229,83
1.00%
Volume / Limite de mercado
0,00064430016
Dominio de mercado
0,0000019236973%
Posição de mercado
#7897

Fornecimento de H4SHFund

Fornecimento em circulação
994 040 839,953 H4SH
Fornecimento total
1 000 000 000 H4SH
Fornecimento máximo
1 000 000 000 H4SH

H4SHFund Capitalização de mercado

Capitalização de mercado
JPY 11 221 214

Totalmente diluído
Limite de mercado

JPY 11 288 484
0.50%

H4SHFund Preço Ontem

Baixa / Alta de ontem
JPY 0,011176466 / JPY 0,011288484
Abertura / Fecho de Ontem
JPY 0,011288484 / JPY 0,011176466
A mudança de ontem
0.50%
Volume de ontem
JPY 7 229,8281

Histórico do preço do H4SHFund

7 dias Baixa / 7 dias Alta
JPY 0,00007177157 / JPY 0,000076402855
30 dias Baixa / 30 dias Alta
JPY 0,010559241 / JPY 0,011288484
90 dias Baixa / 90 dias Alta
JPY 0,010551662 / JPY 0,011288484
52 Semana Baixa / 52 Semana Alta
JPY 0,010551662 / JPY 0,011288484
Máxima de todos os temposMae 4, 2025 (4 meses atrás)
JPY 0,252438
95.53%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,00999928
12.89%

Data provided by Coingecko API

H4SH para JPY

H4SHFund
H4SHFundH4SH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H4SH Safely with 3Commas

Use a proven backtested strategy for H4SH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real H4SHFund para Japanese yen Gráfico de Preço (H4SH para JPY)

    H4SHJPY de TradingView

    H4SHFund Trocas

    Instant crypto to crypto exchange coming soon!

    H4SHFund Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,010552
    JPY 0
    JPY 0,0107
    JPY 0,010552

    Data provided by Coingecko API

    Explore Our Other Products for H4SH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 365
    1.22%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 43,41B
    2
    JPY 4 412,31
    0.33%
    Capitalização de mercadoJPY 532,44B
    VolumeJPY 31,75B
    3
    JPY 2,84
    0.09%
    Capitalização de mercadoJPY 169,13B
    VolumeJPY 4,61B
    5
    JPY 849,87
    0.07%
    Capitalização de mercadoJPY 118,3B
    VolumeJPY 825,86M
    6
    JPY 206,14
    1.16%
    Capitalização de mercadoJPY 111,6B
    VolumeJPY 5,97B
    9
    JPY 0,216662
    0.15%
    Capitalização de mercadoJPY 32,7B
    VolumeJPY 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    7894
    JPY 0,01128722
    1.15%
    Capitalização de mercadoJPY 11,29M
    VolumeJPY 66 331
    7895
    JPY 0,00016102
    0.53%
    Capitalização de mercadoJPY 11,28M
    VolumeJPY 58 979
    7896
    JPY 0,03643425
    0.44%
    Capitalização de mercadoJPY 11,28M
    VolumeJPY 20,82M
    7898
    Capitalização de mercadoJPY 11,26M
    VolumeJPY 305
    7899
    JPY 0,01148121
    9.39%
    Capitalização de mercadoJPY 11,24M
    VolumeJPY 336 431

    Data provided by Coingecko API