H4SHFund (H4SH) Valor real atual

H4SHFund logo
H4SHH4SHFund
GBP 0,000054+ 0.45%
Capitalização de mercado
GBP 53 218
6.22%
Volume (24)
GBP 464
0.33%
Fornecimento em circulação
994 040 840 H4SH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de H4SH

H4SHFund Preço hoje

H4SHFund Preço
GBP 0,00005354

Alteração de preço

GBP <0.000001
0.45%
24h Baixo / 24h Alto
GBP 0,00005308 / GBP 0,00005398

Volume

GBP 464,47
0.33%
Volume / Limite de mercado
0,0087276861
Dominio de mercado
0,0000018012422%
Posição de mercado
#7896

Fornecimento de H4SHFund

Fornecimento em circulação
994 040 839,953 H4SH
Fornecimento total
1 000 000 000 H4SH
Fornecimento máximo
1 000 000 000 H4SH

H4SHFund Capitalização de mercado

Capitalização de mercado
GBP 53 218
6.22%

Totalmente diluído
Limite de mercado

GBP 53 537
0.47%

H4SHFund Preço Ontem

Baixa / Alta de ontem
GBP 0,000053697915 / GBP 0,00005387766
Abertura / Fecho de Ontem
GBP 0,000053697915 / GBP 0,00005387766
A mudança de ontem
0.46%
Volume de ontem
GBP 465,86127

Histórico do preço do H4SHFund

7 dias Baixa / 7 dias Alta
GBP 0,00007177157 / GBP 0,000084882397
30 dias Baixa / 30 dias Alta
GBP 0,000053124096 / GBP 0,000059039576
90 dias Baixa / 90 dias Alta
GBP 0,000053124096 / GBP 0,000058793223
52 Semana Baixa / 52 Semana Alta
GBP 0,000053124096 / GBP 0,00006276892
Máxima de todos os temposMae 4, 2025 (3 meses atrás)
GBP 0,00131388
95.93%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 0,00005096
5.06%

Data provided by Coingecko API

H4SH para GBP

H4SHFund
H4SHFundH4SH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H4SH Safely with 3Commas

Use a proven backtested strategy for H4SH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real H4SHFund para British Pound Gráfico de Preço (H4SH para GBP)

    H4SHGBP de TradingView

    H4SHFund Trocas

    Instant crypto to crypto exchange coming soon!

    H4SHFund Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,000057
    GBP 0
    GBP 0,000057
    GBP 0,000057
    24/08/2025
    GBP 0,000062
    GBP 0
    GBP 0,000062
    GBP 0,000061
    23/08/2025
    GBP 0,000061
    GBP 0,000062
    GBP 0,000063
    GBP 0,000059

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 46 minutoss e 45 segundoss

    Explore Our Other Products for H4SH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 338
    3.19%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 50,96B
    2
    GBP 4 346,68
    2.64%
    Capitalização de mercadoGBP 524,55B
    VolumeGBP 35,58B
    4
    GBP 2,82
    4.50%
    Capitalização de mercadoGBP 167,52B
    VolumeGBP 7,22B
    5
    GBP 860,18
    1.55%
    Capitalização de mercadoGBP 119,72B
    VolumeGBP 1,45B
    6
    GBP 204,91
    4.09%
    Capitalização de mercadoGBP 110,81B
    VolumeGBP 13,45B
    9
    GBP 0,214683
    3.17%
    Capitalização de mercadoGBP 32,31B
    VolumeGBP 2,4B

    Data provided by Coingecko API

    Mais criptomoedas

    7893
    GBP 0,00005322
    0%
    Capitalização de mercadoGBP 53 205
    VolumeGBP 168
    7894
    GBP 0,00001006
    11.25%
    Capitalização de mercadoGBP 53 272
    VolumeGBP 13 363
    7895
    GBP 0,0000533
    4.86%
    Capitalização de mercadoGBP 53 261
    VolumeGBP 40
    7897
    GBP 0,00001845
    1.08%
    Capitalização de mercadoGBP 53 192
    VolumeGBP 12 692
    7904
    GBP 0,00001182
    17.67%
    Capitalização de mercadoGBP 53 191
    VolumeGBP 89

    Data provided by Coingecko API