Haedal Staked SUI (HASUI) Valor real atual

Haedal Staked SUI logo
HASUIHaedal Staked SUI
3,04 -0.26%
Capitalização de mercado
€0
0%
Volume (24)
1 642 381
0.53%
Fornecimento em circulação
0 HASUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HASUI

Haedal Staked SUI Preço hoje

Haedal Staked SUI Preço
€3,04

Alteração de preço

€-0,0080070493
0.26%
24h Baixo / 24h Alto
€3,03 / €3,1

Volume

€1 642 381
0.53%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Haedal Staked SUI

Fornecimento em circulação
0 HASUI
Fornecimento total
45 813 578,424 HASUI
Fornecimento máximo
0 HASUI

Haedal Staked SUI Capitalização de mercado

Totalmente diluído
Limite de mercado

€139 475 600
0.78%

Haedal Staked SUI Preço Ontem

Baixa / Alta de ontem
€3,0680768 / €3,0683303
Abertura / Fecho de Ontem
€3,0683303 / €3,0680768
A mudança de ontem
0.92%
Volume de ontem
€2 918 182,2

Histórico do preço do Haedal Staked SUI

7 dias Baixa / 7 dias Alta
€3,3220115 / €3,6651707
30 dias Baixa / 30 dias Alta
€2,9586258 / €3,119577
90 dias Baixa / 90 dias Alta
€2,9244647 / €3,119577
52 Semana Baixa / 52 Semana Alta
€2,8370875 / €3,119577
Máxima de todos os temposGen. 4, 2025 (8 meses atrás)
€5,43
43.94%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
€0,437444
595.54%

Data provided by Coingecko API

HASUI para EUR

Haedal Staked SUI
Haedal Staked SUIHASUI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HASUI Safely with 3Commas

Use a proven backtested strategy for HASUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Haedal Staked SUI para Euro Gráfico de Preço (HASUI para EUR)

    HASUIEUR de TradingView

    Haedal Staked SUI Trocas

    Instant crypto to crypto exchange coming soon!

    Haedal Staked SUI Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €2,996461
    €0
    €3,119577
    €2,993186
    04/09/2025
    €3,081659
    €2,996461
    €3,093387
    €2,958626
    03/09/2025
    €3,030153
    €3,081659
    €3,099049
    €2,998068
    02/09/2025
    €2,896952
    €3,030153
    €3,023611
    €2,896952
    01/09/2025
    €2,958684
    €2,896952
    €3,010801
    €2,837088
    31/08/2025
    €3,005306
    €2,958684
    €3,046764
    €2,985491
    30/08/2025
    €2,9916
    €3,005306
    €3,038827
    €2,952874

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 29 minutoss e 28 segundoss

    Explore Our Other Products for HASUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 768
    0.09%
    Capitalização de mercado€2,21T
    Volume€26,13B
    2
    4 281,05
    0.34%
    Capitalização de mercado€516,31B
    Volume€16,82B
    4
    2,82
    0.29%
    Capitalização de mercado€167,72B
    Volume€3,09B
    5
    860,5
    1.28%
    Capitalização de mercado€119,8B
    Volume€977,03M
    6
    202,19
    0.80%
    Capitalização de mercado€109,44B
    Volume€3,83B
    9
    0,22
    0.15%
    Capitalização de mercado€32,45B
    Volume€1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API