Haedal Staked SUI (HASUI) Valor real atual

Haedal Staked SUI logo
HASUIHaedal Staked SUI
BRL 20,03+ 2.85%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 12 540 543
0.17%
Fornecimento em circulação
0 HASUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HASUI

Haedal Staked SUI Preço hoje

Haedal Staked SUI Preço
BRL 20,03

Alteração de preço

BRL 0,554581
2.85%
24h Baixo / 24h Alto
BRL 19,46 / BRL 20,26

Volume

BRL 12 540 543
0.17%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Haedal Staked SUI

Fornecimento em circulação
0 HASUI
Fornecimento total
45 501 869,927 HASUI
Fornecimento máximo
0 HASUI

Haedal Staked SUI Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 912 789 680
0.09%

Haedal Staked SUI Preço Ontem

Baixa / Alta de ontem
BRL 20,06003 / BRL 20,098912
Abertura / Fecho de Ontem
BRL 20,098912 / BRL 20,06003
A mudança de ontem
0.25%
Volume de ontem
BRL 13 051 264

Histórico do preço do Haedal Staked SUI

7 dias Baixa / 7 dias Alta
BRL 3,3966618 / BRL 3,7182806
30 dias Baixa / 30 dias Alta
BRL 19,339525 / BRL 20,161657
90 dias Baixa / 90 dias Alta
BRL 19,086651 / BRL 20,161657
52 Semana Baixa / 52 Semana Alta
BRL 18,463984 / BRL 20,161657
Máxima de todos os temposGen. 4, 2025 (8 meses atrás)
BRL 34,6
42.03%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
BRL 2,78
621.95%

Data provided by Coingecko API

HASUI para BRL

Haedal Staked SUI
Haedal Staked SUIHASUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HASUI Safely with 3Commas

Use a proven backtested strategy for HASUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Haedal Staked SUI para Brazilian Real Gráfico de Preço (HASUI para BRL)

    HASUIBRL de TradingView

    Haedal Staked SUI Trocas

    Instant crypto to crypto exchange coming soon!

    Haedal Staked SUI Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 19,561758
    BRL 0
    BRL 20,161657
    BRL 19,409936
    07/09/2025
    BRL 19,217683
    BRL 19,561758
    BRL 19,60139
    BRL 19,217683
    06/09/2025
    BRL 19,442238
    BRL 19,217683
    BRL 19,598298
    BRL 19,086651
    05/09/2025
    BRL 19,022376
    BRL 19,442238
    BRL 19,728881
    BRL 19,00427
    04/09/2025
    BRL 19,589294
    BRL 19,022376
    BRL 19,661376
    BRL 18,773381
    03/09/2025
    BRL 19,282999
    BRL 19,589294
    BRL 19,698886
    BRL 19,120821
    02/09/2025
    BRL 18,463984
    BRL 19,282999
    BRL 19,244185
    BRL 18,463984

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 54 minutoss e 56 segundoss

    Explore Our Other Products for HASUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 038
    0.99%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 38,39B
    2
    BRL 4 311,99
    0.31%
    Capitalização de mercadoBRL 520,48B
    VolumeBRL 27,86B
    3
    BRL 2,96
    2.81%
    Capitalização de mercadoBRL 176,66B
    VolumeBRL 6,24B
    5
    BRL 876,36
    0.22%
    Capitalização de mercadoBRL 121,96B
    VolumeBRL 1,02B
    6
    BRL 214,78
    3.46%
    Capitalização de mercadoBRL 116,45B
    VolumeBRL 10,42B
    9
    BRL 0,24
    2.22%
    Capitalização de mercadoBRL 35,67B
    VolumeBRL 3,41B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API