Haedal Staked SUI (HASUI) Valor real atual

Haedal Staked SUI logo
HASUIHaedal Staked SUI
INR 316,59+ 0.12%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 118 285 770
13.48%
Fornecimento em circulação
0 HASUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HASUI

Haedal Staked SUI Preço hoje

Haedal Staked SUI Preço
INR 316,59

Alteração de preço

INR 0,388856
0.12%
24h Baixo / 24h Alto
INR 310,89 / INR 317,11

Volume

INR 118 285 770
13.48%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Haedal Staked SUI

Fornecimento em circulação
0 HASUI
Fornecimento total
45 611 513,8 HASUI
Fornecimento máximo
0 HASUI

Haedal Staked SUI Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 14 443 569 000
1.56%

Haedal Staked SUI Preço Ontem

Baixa / Alta de ontem
INR 311,22551 / INR 312,37229
Abertura / Fecho de Ontem
INR 312,37229 / INR 311,22551
A mudança de ontem
1.54%
Volume de ontem
INR 126 443 940

Histórico do preço do Haedal Staked SUI

7 dias Baixa / 7 dias Alta
INR 3,3220115 / INR 3,6651707
30 dias Baixa / 30 dias Alta
INR 310,89202 / INR 320,62767
90 dias Baixa / 90 dias Alta
INR 304,04058 / INR 322,91393
52 Semana Baixa / 52 Semana Alta
INR 292,34117 / INR 322,91393
Máxima de todos os temposGen. 4, 2025 (8 meses atrás)
INR 480,03
34.02%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
INR 40,48
682.46%

Data provided by Coingecko API

HASUI para INR

Haedal Staked SUI
Haedal Staked SUIHASUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HASUI Safely with 3Commas

Use a proven backtested strategy for HASUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Haedal Staked SUI para Indian Rupee Gráfico de Preço (HASUI para INR)

    HASUIINR de TradingView

    Haedal Staked SUI Trocas

    Instant crypto to crypto exchange coming soon!

    Haedal Staked SUI Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 316,591267
    INR 0
    INR 319,132495
    INR 310,89202
    05/09/2025
    INR 308,050536
    INR 316,591267
    INR 322,913925
    INR 307,786283
    04/09/2025
    INR 316,497794
    INR 308,050536
    INR 317,646004
    INR 304,040583
    03/09/2025
    INR 310,192974
    INR 316,497794
    INR 318,295665
    INR 307,319396
    02/09/2025
    INR 298,687668
    INR 310,192974
    INR 309,642937
    INR 298,687668
    01/09/2025
    INR 304,968082
    INR 298,687668
    INR 311,24644
    INR 292,341168
    31/08/2025
    INR 309,695219
    INR 304,968082
    INR 313,69015
    INR 307,689647

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 36 minutoss e 25 segundoss

    Explore Our Other Products for HASUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 523
    0.25%
    Capitalização de mercadoINR 2,2T
    VolumeINR 19,53B
    2
    INR 4 287,32
    0.45%
    Capitalização de mercadoINR 517,36B
    VolumeINR 14,5B
    4
    INR 2,82
    0.16%
    Capitalização de mercadoINR 168,31B
    VolumeINR 1,6B
    5
    INR 867,43
    1.05%
    Capitalização de mercadoINR 120,74B
    VolumeINR 921,09M
    6
    INR 202,57
    0.05%
    Capitalização de mercadoINR 109,77B
    VolumeINR 2,87B
    9
    INR 0,216899
    0.42%
    Capitalização de mercadoINR 32,7B
    VolumeINR 964,56M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API