Haedal Staked SUI (HASUI) Valor real atual

Haedal Staked SUI logo
HASUIHaedal Staked SUI
ETH 0,00086+ 2.39%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 558
3.38%
Fornecimento em circulação
0 HASUI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HASUI

Haedal Staked SUI Preço hoje

Haedal Staked SUI Preço
ETH 0,00085994

Alteração de preço

ETH 0,00002009
2.39%
24h Baixo / 24h Alto
ETH 0,0008333 / ETH 0,00086131

Volume

ETH 558,16
3.38%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Haedal Staked SUI

Fornecimento em circulação
0 HASUI
Fornecimento total
45 501 869,927 HASUI
Fornecimento máximo
0 HASUI

Haedal Staked SUI Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 39 129
2.62%

Haedal Staked SUI Preço Ontem

Baixa / Alta de ontem
ETH 0,00083792196 / ETH 0,00083811954
Abertura / Fecho de Ontem
ETH 0,00083811954 / ETH 0,00083792196
A mudança de ontem
2.62%
Volume de ontem
ETH 456,55754

Histórico do preço do Haedal Staked SUI

7 dias Baixa / 7 dias Alta
ETH 3,3220115 / ETH 3,7129439
30 dias Baixa / 30 dias Alta
ETH 0,00082406123 / ETH 0,00084202456
90 dias Baixa / 90 dias Alta
ETH 0,00079737463 / ETH 0,00084202456
52 Semana Baixa / 52 Semana Alta
ETH 0,00076461898 / ETH 0,00084202456
Máxima de todos os temposEbr. 25, 2025 (4 meses atrás)
ETH 0,00222904
61.41%
Baixa de todos os temposGoue. 5, 2024 (1 anos atrás)
ETH 0,00020501
319.59%

Data provided by Coingecko API

HASUI para ETH

Haedal Staked SUI
Haedal Staked SUIHASUI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HASUI Safely with 3Commas

Use a proven backtested strategy for HASUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Haedal Staked SUI para Ethereum Gráfico de Preço (HASUI para ETH)

    HASUIETH de TradingView

    Haedal Staked SUI Trocas

    Instant crypto to crypto exchange coming soon!

    Haedal Staked SUI Dados Históricos de Preços (ETH)

    Data
    07/09/2025
    ETH 0,00083
    ETH 0
    ETH 0,000842
    ETH 0,00083
    06/09/2025
    ETH 0,000834
    ETH 0,00083
    ETH 0,000838
    ETH 0,000824
    05/09/2025
    ETH 0,000813
    ETH 0,000834
    ETH 0,000841
    ETH 0,000811
    04/09/2025
    ETH 0,000807
    ETH 0,000813
    ETH 0,000807
    ETH 0,000797
    03/09/2025
    ETH 0,000816
    ETH 0,000807
    ETH 0,000821
    ETH 0,0008
    02/09/2025
    ETH 0,000789
    ETH 0,000816
    ETH 0,000813
    ETH 0,000789
    01/09/2025
    ETH 0,000788
    ETH 0,000789
    ETH 0,000793
    ETH 0,000765

    Data provided by Coingecko API

    Explore Our Other Products for HASUI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 373
    1.06%
    Capitalização de mercadoETH 2,24T
    VolumeETH 37,68B
    2
    eth
    EthereumETH
    ETH 4 317,57
    0.43%
    Capitalização de mercadoETH 520,71B
    VolumeETH 27,95B
    3
    ETH 2,98
    3.82%
    Capitalização de mercadoETH 177,63B
    VolumeETH 6,09B
    5
    ETH 879,48
    0.47%
    Capitalização de mercadoETH 122,41B
    VolumeETH 1,26B
    6
    ETH 215,08
    4.70%
    Capitalização de mercadoETH 116,58B
    VolumeETH 10,53B
    9
    ETH 0,24321
    7.33%
    Capitalização de mercadoETH 36,67B
    VolumeETH 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API