HarryPotterObamaPacMan8Inu (XRP) Valor real atual

HarryPotterObamaPacMan8Inu logo
XRPHarryPotterObamaPacMan8Inu
0,006296 -0.45%
Capitalização de mercado
€530 784
0.59%
Volume (24)
263
0.14%
Fornecimento em circulação
84 470 217 XRP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XRP

HarryPotterObamaPacMan8Inu Preço hoje

HarryPotterObamaPacMan8Inu Preço
€0,0062959

Alteração de preço

€-0,000028643536
0.45%
24h Baixo / 24h Alto
€0,00141422 / €0,0063684

Volume

€263,47
0.14%
Volume / Limite de mercado
0,00049637894
Dominio de mercado
0,000015893931%
Posição de mercado
#4791

Fornecimento de HarryPotterObamaPacMan8Inu

Fornecimento em circulação
84 470 217 XRP
Fornecimento total
84 470 217 XRP
Fornecimento máximo
100 000 000 XRP

HarryPotterObamaPacMan8Inu Capitalização de mercado

Capitalização de mercado
€530 784
0.59%

Totalmente diluído
Limite de mercado

€530 784
0.72%

HarryPotterObamaPacMan8Inu Preço Ontem

Baixa / Alta de ontem
€0,00623436 / €0,0062429635
Abertura / Fecho de Ontem
€0,00623436 / €0,0062429635
A mudança de ontem
0.92%
Volume de ontem
€281,31676

Histórico do preço do HarryPotterObamaPacMan8Inu

7 dias Baixa / 7 dias Alta
€0,0016478737 / €0,0091641616
30 dias Baixa / 30 dias Alta
€0,0014142167 / €0,0063539695
90 dias Baixa / 90 dias Alta
€0,0014142167 / €0,0070262942
52 Semana Baixa / 52 Semana Alta
€0,0014142167 / €0,0078909847
Máxima de todos os temposEost 20, 2023 (2 anos atrás)
€1,14
99.45%
Baixa de todos os temposKzu. 14, 2023 (1 anos atrás)
€0,00108308
480.41%

Data provided by Coingecko API

XRP para EUR

HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8InuXRP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP Safely with 3Commas

Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HarryPotterObamaPacMan8Inu para Euro Gráfico de Preço (XRP para EUR)

    XRPEUR de TradingView

    HarryPotterObamaPacMan8Inu Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    €2,44
    XRP/EUR
    €0,0001
    €9 063 579
    Recently
    Kraken
    Kraken
    €2,44
    XRP/EUR
    €0,00023
    €5 333 180
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,54
    XRP/EUR
    €0,0002
    €852 844
    Recently
    Bitstamp
    Bitstamp
    €2,44
    XRP/EUR
    €0,00038
    €0
    Recently

    HarryPotterObamaPacMan8Inu Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,006232
    €0
    €0,006354
    €0,001414
    01/09/2025
    €0,006736
    €0,006232
    €0,006736
    €0,006148
    31/08/2025
    €0,006857
    €0,006736
    €0,007026
    €0,006334
    30/08/2025
    €0,006699
    €0,006857
    €0,006832
    €0,006594
    29/08/2025
    €0,007505
    €0,006699
    €0,007525
    €0,006909
    27/08/2025
    €0,007821
    €0
    €0,007891
    €0,007638

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 2 minutoss e 45 segundoss

    Explore Our Other Products for XRP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 058
    0.81%
    Capitalização de mercado€2,21T
    Volume€48,88B
    2
    4 340,62
    0.98%
    Capitalização de mercado€522,88B
    Volume€32,4B
    3
    2,84
    1.30%
    Capitalização de mercado€168,69B
    Volume€7,4B
    5
    852,46
    0.00%
    Capitalização de mercado€118,65B
    Volume€1,02B
    6
    210,06
    3.79%
    Capitalização de mercado€113,63B
    Volume€9,29B
    9
    0,21
    0.60%
    Capitalização de mercado€32,4B
    Volume€1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    4789
    0,00068101
    1.79%
    Capitalização de mercado€531 802
    Volume€651
    4786
    0,01
    0.81%
    Capitalização de mercado€531 598
    Volume€14 768
    4790
    0,00053068
    9.77%
    Capitalização de mercado€530 851
    Volume€156 628
    4792
    0,00059171
    95.96%
    Capitalização de mercado€530 696
    Volume€2 029
    4793
    0,13
    0.01%
    Capitalização de mercado€530 640
    Volume€19 125

    Data provided by Coingecko API