HarryPotterObamaPacMan8Inu (XRP) Valor real atual

HarryPotterObamaPacMan8Inu logo
XRPHarryPotterObamaPacMan8Inu
GBP 0,005485 -2.85%
Capitalização de mercado
GBP 463 388
2.88%
Volume (24)
GBP 1 340
0.92%
Fornecimento em circulação
84 470 217 XRP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XRP

HarryPotterObamaPacMan8Inu Preço hoje

HarryPotterObamaPacMan8Inu Preço
GBP 0,00548455

Alteração de preço

GBP -0,00016113361
2.85%
24h Baixo / 24h Alto
GBP 0,00530648 / GBP 0,00576433

Volume

GBP 1 340,36
0.92%
Volume / Limite de mercado
0,002892522
Dominio de mercado
0,000015684055%
Posição de mercado
#4747

Fornecimento de HarryPotterObamaPacMan8Inu

Fornecimento em circulação
84 470 217 XRP
Fornecimento total
84 470 217 XRP
Fornecimento máximo
100 000 000 XRP

HarryPotterObamaPacMan8Inu Capitalização de mercado

Capitalização de mercado
GBP 463 388
2.88%

Totalmente diluído
Limite de mercado

GBP 463 388
2.74%

HarryPotterObamaPacMan8Inu Preço Ontem

Baixa / Alta de ontem
GBP 0,0053150493 / GBP 0,0053640486
Abertura / Fecho de Ontem
GBP 0,0053640486 / GBP 0,0053150493
A mudança de ontem
2.72%
Volume de ontem
GBP 2 615,8118

Histórico do preço do HarryPotterObamaPacMan8Inu

7 dias Baixa / 7 dias Alta
GBP 0,0071989887 / GBP 0,0091641616
30 dias Baixa / 30 dias Alta
GBP 0,0053150493 / GBP 0,0060567923
90 dias Baixa / 90 dias Alta
GBP 0,0053150493 / GBP 0,0064572901
52 Semana Baixa / 52 Semana Alta
GBP 0,0053150493 / GBP 0,0068142323
Máxima de todos os temposEost 20, 2023 (2 anos atrás)
GBP 0,975732
99.44%
Baixa de todos os temposKzu. 14, 2023 (1 anos atrás)
GBP 0,00093417
487.24%

Data provided by Coingecko API

XRP para GBP

HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8InuXRP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP Safely with 3Commas

Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HarryPotterObamaPacMan8Inu para British Pound Gráfico de Preço (XRP para GBP)

    XRPGBP de TradingView

    HarryPotterObamaPacMan8Inu Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 2,07387
    XRP/GBP
    GBP 0,0006
    GBP 871 900
    Recently
    Bitstamp
    Bitstamp
    GBP 2,0767
    XRP/GBP
    GBP 0,00585
    GBP 0
    Recently

    HarryPotterObamaPacMan8Inu Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,005831
    GBP 0
    GBP 0,005831
    GBP 0,005315
    31/08/2025
    GBP 0,005935
    GBP 0,005831
    GBP 0,00608
    GBP 0,005568
    30/08/2025
    GBP 0,005797
    GBP 0,005935
    GBP 0,005913
    GBP 0,005706
    29/08/2025
    GBP 0,006489
    GBP 0,005797
    GBP 0,006501
    GBP 0,005978
    27/08/2025
    GBP 0,006754
    GBP 0
    GBP 0,006814
    GBP 0,006587
    26/08/2025
    GBP 0,006495
    GBP 0,006754
    GBP 0,006752
    GBP 0,00639

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 54 minutoss e 21 segundoss

    Explore Our Other Products for XRP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 359
    2.07%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 42,93B
    2
    GBP 4 412,63
    0.31%
    Capitalização de mercadoGBP 532,46B
    VolumeGBP 30,9B
    4
    GBP 2,8
    2.35%
    Capitalização de mercadoGBP 166,68B
    VolumeGBP 7,12B
    5
    GBP 855,03
    0.06%
    Capitalização de mercadoGBP 118,99B
    VolumeGBP 1,51B
    6
    GBP 204,09
    2.54%
    Capitalização de mercadoGBP 110,4B
    VolumeGBP 6,99B
    9
    GBP 0,214256
    1.61%
    Capitalização de mercadoGBP 32,31B
    VolumeGBP 2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    4745
    GBP 0,00046174
    3.61%
    Capitalização de mercadoGBP 463 596
    VolumeGBP 27 694
    4743
    GBP 0,464096
    4.29%
    Capitalização de mercadoGBP 463 417
    VolumeGBP 601
    4746
    Capitalização de mercadoGBP 463 388
    VolumeGBP 1 340
    4749
    GBP 0,0000876
    17.24%
    Capitalização de mercadoGBP 462 847
    VolumeGBP 43 707
    4750
    GBP 0,00829179
    0.90%
    Capitalização de mercadoGBP 462 632
    VolumeGBP 12 674

    Data provided by Coingecko API