HarryPotterObamaPacMan8Inu (XRP) Live Price

HarryPotterObamaPacMan8Inu logo
XRPHarryPotterObamaPacMan8Inu
0.006389+ 0.67%
Market Cap
€541,067
0.92%
Volume (24)
2,159
0.25%
Circulating Supply
84,470,217 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

HarryPotterObamaPacMan8Inu Price Today

HarryPotterObamaPacMan8Inu Price
€0.00638923

Price Change

€0.00004238
0.67%
24h Low / 24h High
€0.00620044 / €0.0064957

Trading Volume

€2,158.67
0.25%
Volume / Market Cap
0.0039896538
Market Dominance
0.000016062292%
Market Rank
#4809

HarryPotterObamaPacMan8Inu Supply

Circulating Supply
84,470,217 XRP
Total Supply
84,470,217 XRP
Max Supply
100,000,000 XRP

HarryPotterObamaPacMan8Inu Market Cap

Market Cap
€541,067
0.92%

Fully Diluted
Market Cap

€541,067
2.39%

HarryPotterObamaPacMan8Inu Price Yesterday

Yesterday's Low / High
€0.0062477744 / €0.0062635282
Yesterday's Open / Close
€0.0062477744 / €0.0062635282
Yesterday's Change
2.14%
Yesterday's Volume
€598.62029

HarryPotterObamaPacMan8Inu Price History

7d Low / 7d High
€0.0070046679 / €0.0076283207
30d Low / 30d High
€0.0062099034 / €0.0063410271
90d Low / 90d High
€0.005978463 / €0.0063480769
52 Week Low / 52 Week High
€0.0014142167 / €0.006543009
All Time HighAug 20, 2023 (2 years ago)
€1.14
99.44%
All Time LowDec 14, 2023 (1 years ago)
€0.00108308
492.14%

Data provided by Coingecko API

XRP to EUR converter

HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8InuXRP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP Safely with 3Commas

Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HarryPotterObamaPacMan8Inu Price Chart (XRP to EUR)

    XRPEUR by TradingView

    HarryPotterObamaPacMan8Inu Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    €2.52
    XRP/EUR
    €0.0004
    €10,360,971
    Recently
    Kraken
    Kraken
    €2.52
    XRP/EUR
    €0.00083
    €5,751,182
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.54
    XRP/EUR
    €0.0002
    €852,844
    Recently
    Bitstamp
    Bitstamp
    €2.52
    XRP/EUR
    €0.0004
    €0
    Recently

    HarryPotterObamaPacMan8Inu Historical Price Data (EUR)

    Date
    9/8/2025
    €0.006301
    €0
    €0.006333
    €0.00621
    9/7/2025
    €0.006004
    €0.006301
    €0.006348
    €0.006004
    9/6/2025
    €0.006103
    €0.006004
    €0.006103
    €0.005978
    9/5/2025
    €0.006109
    €0.006103
    €0.006231
    €0.005979
    9/4/2025
    €0.006508
    €0.006109
    €0.006543
    €0.00608
    9/3/2025
    €0.006226
    €0.006508
    €0.006516
    €0.006209
    9/2/2025
    €0.006232
    €0.006226
    €0.006354
    €0.001414

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 45 minutes and 20 seconds

    Explore Our Other Products for XRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,549
    0.99%
    Market Cap€2.22T
    Volume€41.89B
    2
    4,297.22
    1.38%
    Market Cap€518.94B
    Volume€30.44B
    3
    2.96
    0.50%
    Market Cap€176.73B
    Volume€6.48B
    5
    874.44
    0.81%
    Market Cap€121.76B
    Volume€1.02B
    6
    214.5
    0.48%
    Market Cap€116.66B
    Volume€9.54B
    9
    0.24
    0.63%
    Market Cap€36.17B
    Volume€4.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    4807
    0.0018047
    3.84%
    Market Cap€541,809
    Volume€3,646
    4810
    0.00149172
    0.27%
    Market Cap€541,295
    Volume€27,165
    4811
    0.00040857
    7.30%
    Market Cap€541,099
    Volume€17,759
    4812
    0.00084479
    0.82%
    Market Cap€540,936
    Volume€138,560
    4813
    0.00000129
    13.92%
    Market Cap€540,579
    Volume€27,750

    Data provided by Coingecko API