HarryPotterObamaPacMan8Inu (XRP) Live Price

HarryPotterObamaPacMan8Inu logo
XRPHarryPotterObamaPacMan8Inu
0.006872 -1.06%
Market Cap
€580,539
1.03%
Volume (24)
1,468
0.39%
Circulating Supply
84,470,217 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

HarryPotterObamaPacMan8Inu Price Today

HarryPotterObamaPacMan8Inu Price
€0.00687206

Price Change

€-0.000073346124
1.06%
24h Low / 24h High
€0.00687111 / €0.00714092

Trading Volume

€1,467.74
0.39%
Volume / Market Cap
0.0025282367
Market Dominance
0.000016445561%
Market Rank
#4698

HarryPotterObamaPacMan8Inu Supply

Circulating Supply
84,470,217 XRP
Total Supply
84,470,217 XRP
Max Supply
100,000,000 XRP

HarryPotterObamaPacMan8Inu Market Cap

Market Cap
€580,539
1.03%

Fully Diluted
Market Cap

€580,539
1.10%

HarryPotterObamaPacMan8Inu Price Yesterday

Yesterday's Low / High
€0.0069359764 / €0.0069627176
Yesterday's Open / Close
€0.0069627176 / €0.0069359764
Yesterday's Change
1.11%
Yesterday's Volume
€1,549.2252

HarryPotterObamaPacMan8Inu Price History

7d Low / 7d High
€0.0079161437 / €0.0091509214
30d Low / 30d High
€0.0069017242 / €0.0070658827
90d Low / 90d High
€0.0069017242 / €0.0078333717
52 Week Low / 52 Week High
€0.0068142719 / €0.0078333717
All Time HighAug 20, 2023 (1 years ago)
€1.14
99.40%
All Time LowDec 14, 2023 (1 years ago)
€0.00108308
534.49%

Data provided by Coingecko API

XRP to EUR converter

HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8InuXRP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP Safely with 3Commas

Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HarryPotterObamaPacMan8Inu Price Chart (XRP to EUR)

    XRPEUR by TradingView

    HarryPotterObamaPacMan8Inu Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    €2.65
    XRP/EUR
    €0.0004
    €4,818,104
    Recently
    Kraken
    Kraken
    €2.65
    XRP/EUR
    €0.00071
    €4,719,378
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.54
    XRP/EUR
    €0.0002
    €852,844
    Recently
    Bitstamp
    Bitstamp
    €2.65
    XRP/EUR
    €0.0015
    €0
    Recently

    HarryPotterObamaPacMan8Inu Historical Price Data (EUR)

    Date
    8/16/2025
    €0.007
    €0
    €0.007035
    €0.006902
    8/15/2025
    €0.007422
    €0.007
    €0.007643
    €0.00697
    8/14/2025
    €0.007781
    €0.007422
    €0.007833
    €0.00731
    8/13/2025
    €0.007325
    €0.007781
    €0.007794
    €0.00722
    8/12/2025
    €0.006821
    €0.007325
    €0.007394
    €0.006821
    8/11/2025
    €0.007102
    €0.006821
    €0.007153
    €0.006814
    8/10/2025
    €0.006976
    €0.007102
    €0.00707
    €0.006828

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 13 minutes and 43 seconds

    Explore Our Other Products for XRP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,695
    0.12%
    Market Cap€2.34T
    Volume€20.73B
    2
    4,471.78
    1.08%
    Market Cap€539.57B
    Volume€25.01B
    3
    3.1
    0.08%
    Market Cap€183.95B
    Volume€3.37B
    5
    852.71
    1.95%
    Market Cap€118.77B
    Volume€1.24B
    6
    191.3
    1.35%
    Market Cap€103.29B
    Volume€4.2B
    9
    0.23
    1.38%
    Market Cap€35.11B
    Volume€2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    4695
    0.00058243
    4.95%
    Market Cap€582,586
    Volume€5,365
    4696
    0.00000087
    0.20%
    Market Cap€582,274
    Volume€16,297
    4697
    0.00067342
    6.08%
    Market Cap€582,182
    Volume€3,925
    4699
    0.0000058
    0.01%
    Market Cap€579,912
    Volume€8
    4700
    0.00000001
    1.72%
    Market Cap€579,664
    Volume€1,482

    Data provided by Coingecko API