HarryPotterObamaPacMan8Inu (XRP) Valor real atual

HarryPotterObamaPacMan8Inu logo
XRPHarryPotterObamaPacMan8Inu
BRL 0,039665+ 0.18%
Capitalização de mercado
BRL 3,35M
0.01%
Volume (24)
BRL 1 790
0.92%
Fornecimento em circulação
84 470 217 XRP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XRP

HarryPotterObamaPacMan8Inu Preço hoje

HarryPotterObamaPacMan8Inu Preço
BRL 0,03966499

Alteração de preço

BRL 0,00007135
0.18%
24h Baixo / 24h Alto
BRL 0,00896246 / BRL 0,04038507

Volume

BRL 1 789,83
0.92%
Volume / Limite de mercado
0,00053416584
Dominio de mercado
0,000015790973%
Posição de mercado
#4804

Fornecimento de HarryPotterObamaPacMan8Inu

Fornecimento em circulação
84 470 217 XRP
Fornecimento total
84 470 217 XRP
Fornecimento máximo
100 000 000 XRP

HarryPotterObamaPacMan8Inu Capitalização de mercado

Capitalização de mercado
BRL 3 350 701
0.01%

Totalmente diluído
Limite de mercado

BRL 3 350 701
0.83%

HarryPotterObamaPacMan8Inu Preço Ontem

Baixa / Alta de ontem
BRL 0,039161058 / BRL 0,039520752
Abertura / Fecho de Ontem
BRL 0,039520752 / BRL 0,039161058
A mudança de ontem
0.82%
Volume de ontem
BRL 19 272,542

Histórico do preço do HarryPotterObamaPacMan8Inu

7 dias Baixa / 7 dias Alta
BRL 0,0016478737 / BRL 0,0091641616
30 dias Baixa / 30 dias Alta
BRL 0,039161058 / BRL 0,043706571
90 dias Baixa / 90 dias Alta
BRL 0,039161058 / BRL 0,047218089
52 Semana Baixa / 52 Semana Alta
BRL 0,039161058 / BRL 0,049777893
Máxima de todos os temposEost 20, 2023 (2 anos atrás)
BRL 6,18
99.36%
Baixa de todos os temposKzu. 14, 2023 (1 anos atrás)
BRL 0,0058068
583.12%

Data provided by Coingecko API

XRP para BRL

HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8InuXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRP Safely with 3Commas

Use a proven backtested strategy for XRP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real HarryPotterObamaPacMan8Inu para Brazilian Real Gráfico de Preço (XRP para BRL)

    XRPBRL de TradingView

    HarryPotterObamaPacMan8Inu Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 15,65
    XRP/BRL
    BRL 0,001
    BRL 4 496 429
    Recently

    HarryPotterObamaPacMan8Inu Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,042783
    BRL 0
    BRL 0,042783
    BRL 0,039161
    31/08/2025
    BRL 0,043529
    BRL 0,042783
    BRL 0,044593
    BRL 0,040175
    30/08/2025
    BRL 0,04252
    BRL 0,043529
    BRL 0,043369
    BRL 0,041852
    29/08/2025
    BRL 0,047472
    BRL 0,04252
    BRL 0,047521
    BRL 0,04382
    27/08/2025
    BRL 0,049446
    BRL 0
    BRL 0,049778
    BRL 0,048162
    26/08/2025
    BRL 0,047268
    BRL 0,049446
    BRL 0,049437
    BRL 0,04663

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 32 minutoss e 0 segundoss

    Explore Our Other Products for XRP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 072
    2.24%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 51,29B
    2
    BRL 4 322,24
    0.73%
    Capitalização de mercadoBRL 522,82B
    VolumeBRL 33,53B
    3
    BRL 2,86
    4.07%
    Capitalização de mercadoBRL 169,97B
    VolumeBRL 7,81B
    5
    BRL 851,97
    0.82%
    Capitalização de mercadoBRL 118,65B
    VolumeBRL 1,35B
    6
    BRL 208,87
    6.56%
    Capitalização de mercadoBRL 113,1B
    VolumeBRL 8,7B
    9
    BRL 0,21
    3.02%
    Capitalização de mercadoBRL 32,44B
    VolumeBRL 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    4756
    BRL 0,0033553
    14.31%
    Capitalização de mercadoBRL 3,36M
    VolumeBRL 325 913
    Capitalização de mercadoBRL 3,35M
    VolumeBRL 1 790
    4808
    BRL 0,00336897
    16.37%
    Capitalização de mercadoBRL 3,35M
    VolumeBRL 75 377
    4790
    BRL 0,02
    5.42%
    Capitalização de mercadoBRL 3,34M
    VolumeBRL 112 929
    4807
    BRL 611 409
    2.89%
    Capitalização de mercadoBRL 3,34M
    VolumeBRL 1 968

    Data provided by Coingecko API